Indicators

Amedisys Inc (NQ: AMED )

92.08 -0.35 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.45	36.24	35.45	35.92	338,693	+0.60(+1.70%)
Feb 25, 2011	34.42	35.61	34.42	35.32	436,369	+0.84(+2.44%)
Feb 24, 2011	35.00	35.61	34.40	34.48	451,344	-0.54(-1.54%)
Feb 23, 2011	36.89	37.24	34.83	35.02	636,692	-2.07(-5.58%)
Feb 22, 2011	35.04	38.40	34.80	37.09	889,565	-0.99(-2.60%)
Feb 18, 2011	38.87	38.87	37.35	38.08	642,939	+0.28(+0.74%)
Feb 17, 2011	36.61	38.25	35.91	37.80	463,692	+0.94(+2.55%)
Feb 16, 2011	36.05	36.87	36.05	36.86	248,208	+0.88(+2.45%)
Feb 15, 2011	36.07	36.55	35.78	35.98	414,009	-0.27(-0.74%)
Feb 14, 2011	33.59	36.88	33.59	36.25	671,598	+1.78(+5.16%)
Feb 11, 2011	35.01	35.09	34.07	34.47	452,309	-0.76(-2.16%)
Feb 10, 2011	35.29	35.55	34.94	35.23	230,086	-0.27(-0.76%)
Feb 09, 2011	35.97	36.00	35.36	35.50	300,018	-0.44(-1.22%)
Feb 08, 2011	34.79	35.94	34.70	35.94	324,846	+1.24(+3.57%)
Feb 07, 2011	34.33	34.82	34.25	34.70	273,125	+0.25(+0.73%)
Feb 04, 2011	34.91	34.91	33.99	34.45	298,345	-0.38(-1.09%)
Feb 03, 2011	35.12	35.15	33.69	34.83	552,370	-0.32(-0.91%)
Feb 02, 2011	34.69	35.25	34.17	35.15	333,234	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.