Indicators

Amedisys Inc (NQ: AMED )

91.89 -0.16 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	57.70	59.36	57.53	57.65	935,527	+0.17(+0.30%)
Feb 25, 2010	58.75	58.99	56.60	57.48	1,138,137	-1.78(-3.00%)
Feb 24, 2010	59.66	60.24	58.83	59.26	660,103	+0.08(+0.14%)
Feb 23, 2010	61.51	61.75	57.68	59.18	1,521,187	-0.86(-1.43%)
Feb 22, 2010	61.61	61.61	59.56	60.04	873,817	-0.36(-0.60%)
Feb 19, 2010	60.16	60.99	59.53	60.40	703,319	+0.26(+0.43%)
Feb 18, 2010	59.06	61.62	59.06	60.14	707,953	+1.26(+2.14%)
Feb 17, 2010	59.85	60.24	58.50	58.88	1,394,186	-0.92(-1.54%)
Feb 16, 2010	58.73	59.99	58.54	59.80	495,498	+1.37(+2.34%)
Feb 12, 2010	56.61	58.43	58.43	58.43	1,346,500	+1.29(+2.26%)
Feb 11, 2010	56.18	57.23	55.65	57.14	1,231,432	+0.96(+1.71%)
Feb 10, 2010	55.28	56.45	54.27	56.18	1,357,824	+0.92(+1.66%)
Feb 09, 2010	54.99	55.68	53.74	55.26	1,440,521	+1.43(+2.66%)
Feb 08, 2010	53.00	55.46	52.64	53.83	1,351,181	+1.03(+1.95%)
Feb 05, 2010	54.49	54.49	52.00	52.80	1,985,341	-1.81(-3.31%)
Feb 04, 2010	57.10	57.10	53.34	54.61	1,719,708	-3.09(-5.36%)
Feb 03, 2010	58.38	58.78	55.56	57.70	1,562,673	-1.13(-1.92%)
Feb 02, 2010	55.50	58.96	55.50	58.83	1,574,555	+1.76(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.