Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.33	11.40	11.09	11.33	196,487	-0.01(-0.09%)
Dec 28, 2012	11.11	11.49	10.94	11.34	172,880	+0.10(+0.89%)
Dec 27, 2012	11.36	11.43	10.95	11.24	176,193	-0.13(-1.14%)
Dec 26, 2012	11.52	11.70	11.31	11.37	217,053	-0.09(-0.79%)
Dec 24, 2012	11.45	11.67	11.22	11.46	181,009	-0.01(-0.09%)
Dec 21, 2012	12.11	12.11	11.13	11.47	692,404	-0.87(-7.05%)
Dec 20, 2012	12.03	12.38	11.81	12.34	210,833	+0.32(+2.66%)
Dec 19, 2012	12.19	12.20	11.82	12.02	280,140	-0.14(-1.15%)
Dec 18, 2012	11.55	12.35	11.50	12.16	368,113	+0.63(+5.46%)
Dec 17, 2012	11.11	11.54	11.11	11.53	217,036	+0.46(+4.16%)
Dec 14, 2012	10.90	11.29	10.90	11.07	159,843	+0.09(+0.82%)
Dec 13, 2012	11.44	11.48	10.95	10.98	269,284	-0.57(-4.94%)
Dec 12, 2012	10.83	11.79	10.81	11.55	483,196	+0.48(+4.34%)
Dec 11, 2012	10.58	11.13	10.56	11.07	300,832	+0.21(+1.93%)
Dec 10, 2012	10.38	10.93	10.26	10.86	325,336	+0.36(+3.43%)
Dec 07, 2012	10.91	10.95	10.48	10.50	254,483	-0.34(-3.15%)
Dec 06, 2012	10.39	11.01	10.29	10.84	443,769	+0.45(+4.35%)
Dec 05, 2012	10.92	11.15	10.32	10.39	272,021	-0.50(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.