Indicators

Enact Holdings Inc (NQ: ACT )

31.53 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.05	20.23	20.05	20.17	2,780	+0.05(+0.25%)
Feb 27, 2019	20.31	20.31	20.05	20.12	19,332	+0.00(+0.00%)
Feb 26, 2019	20.25	20.25	20.11	20.12	4,037	-0.04(-0.21%)
Feb 25, 2019	20.37	20.37	20.16	20.17	6,090	-0.02(-0.08%)
Feb 22, 2019	20.07	20.18	20.07	20.18	5,345	+0.11(+0.56%)
Feb 21, 2019	20.09	20.11	20.05	20.07	1,407	+0.00(+0.00%)
Feb 20, 2019	19.93	20.11	19.93	20.07	6,024	+0.26(+1.30%)
Feb 19, 2019	19.68	19.83	19.68	19.81	2,644	+0.06(+0.33%)
Feb 15, 2019	19.88	19.88	19.74	19.75	14,793	+0.14(+0.72%)
Feb 14, 2019	19.51	19.65	19.51	19.61	5,034	-0.03(-0.17%)
Feb 13, 2019	19.47	19.65	19.47	19.64	4,044	+0.17(+0.85%)
Feb 12, 2019	19.26	19.47	19.26	19.47	5,813	+0.40(+2.11%)
Feb 11, 2019	19.22	19.22	19.04	19.07	5,502	+0.01(+0.04%)
Feb 08, 2019	18.90	19.06	18.89	19.06	4,351	+0.16(+0.85%)
Feb 07, 2019	18.96	19.00	18.81	18.90	6,407	-0.11(-0.59%)
Feb 06, 2019	19.06	19.06	18.96	19.02	4,658	-0.06(-0.31%)
Feb 05, 2019	19.40	19.40	19.06	19.08	14,116	+0.09(+0.48%)
Feb 04, 2019	18.89	19.00	18.89	18.98	13,515	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.