Indicators

Enact Holdings Inc (NQ: ACT )

31.44 -0.10 (-0.32%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.81	21.33	20.58	20.82	254,378	-0.07(-0.34%)
Apr 28, 2022	20.68	21.56	20.66	20.89	281,707	+0.24(+1.15%)
Apr 27, 2022	20.49	21.21	20.46	20.66	183,153	+0.15(+0.73%)
Apr 26, 2022	20.35	20.77	20.33	20.51	87,296	-0.11(-0.51%)
Apr 25, 2022	20.28	20.65	19.90	20.61	84,033	+0.09(+0.43%)
Apr 22, 2022	20.81	21.18	20.35	20.52	85,256	-0.41(-1.94%)
Apr 21, 2022	21.89	22.17	20.83	20.93	170,514	-0.88(-4.05%)
Apr 20, 2022	21.03	21.89	21.03	21.81	250,070	+0.79(+3.78%)
Apr 19, 2022	20.52	21.04	20.52	21.02	146,407	+0.54(+2.63%)
Apr 18, 2022	19.38	20.48	18.56	20.48	104,386	+0.96(+4.93%)
Apr 14, 2022	19.10	19.59	19.10	19.52	78,919	+0.32(+1.66%)
Apr 13, 2022	18.82	19.36	18.82	19.20	83,105	+0.33(+1.73%)
Apr 12, 2022	18.84	19.52	18.63	18.87	101,022	+0.14(+0.75%)
Apr 11, 2022	18.58	19.12	18.34	18.73	83,202	+0.06(+0.33%)
Apr 08, 2022	18.69	19.15	18.24	18.67	98,833	+0.10(+0.52%)
Apr 07, 2022	18.77	19.41	18.33	18.57	105,356	-0.25(-1.31%)
Apr 06, 2022	19.26	19.61	18.77	18.82	126,795	-0.48(-2.47%)
Apr 05, 2022	19.41	19.52	19.12	19.30	82,412	-0.11(-0.55%)
Apr 04, 2022	19.73	20.34	19.28	19.40	56,537	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.