Indicators

Enact Holdings Inc (NQ: ACT )

31.51 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.21	20.21	19.93	19.94	11,116	-0.24(-1.19%)
Feb 27, 2018	20.60	20.60	20.18	20.18	11,439	-0.25(-1.21%)
Feb 26, 2018	20.37	20.50	20.32	20.43	10,999	+0.03(+0.15%)
Feb 23, 2018	20.27	20.40	20.10	20.40	9,246	+0.35(+1.73%)
Feb 22, 2018	20.17	20.36	19.84	20.05	12,425	-0.23(-1.13%)
Feb 21, 2018	20.23	20.54	20.23	20.28	11,964	-0.07(-0.33%)
Feb 20, 2018	20.72	20.72	20.25	20.34	13,182	-0.23(-1.09%)
Feb 16, 2018		20.57	20.57	20.57	0	+0.02(+0.10%)
Feb 15, 2018	20.35	20.55	20.35	20.55	10,240	+0.32(+1.56%)
Feb 14, 2018	19.92	20.23	19.92	20.23	4,816	+0.36(+1.80%)
Feb 13, 2018	19.97	19.97	19.77	19.87	3,781	+0.01(+0.07%)
Feb 12, 2018	19.77	20.01	19.70	19.86	8,539	+0.13(+0.67%)
Feb 09, 2018	19.77	19.77	19.33	19.73	15,352	-0.01(-0.03%)
Feb 08, 2018	20.12	20.12	19.73	19.73	13,008	-0.32(-1.60%)
Feb 07, 2018	20.13	20.23	20.03	20.06	13,984	-0.05(-0.26%)
Feb 06, 2018	19.89	20.11	19.77	20.11	27,413	+0.03(+0.16%)
Feb 05, 2018	20.66	20.66	20.01	20.07	25,146	-0.66(-3.17%)
Feb 02, 2018	21.10	21.10	20.68	20.73	17,476	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.