Indicators

Enact Holdings Inc (NQ: ACT )

30.00 +0.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.92	23.16	22.81	22.90	200,971	-0.05(-0.21%)
Feb 27, 2023	23.25	23.52	22.91	22.95	92,276	-0.17(-0.74%)
Feb 24, 2023	22.86	23.14	22.59	23.12	98,632	+0.19(+0.82%)
Feb 23, 2023	23.07	23.20	22.69	22.93	80,462	+0.03(+0.12%)
Feb 22, 2023	22.72	23.02	22.71	22.90	129,365	+0.16(+0.71%)
Feb 21, 2023	23.01	23.09	22.45	22.74	97,723	-0.36(-1.54%)
Feb 17, 2023	22.99	23.22	22.86	23.10	108,557	+0.14(+0.61%)
Feb 16, 2023	22.89	23.36	22.67	22.96	107,751	-0.03(-0.12%)
Feb 15, 2023	22.85	23.12	22.62	22.99	119,263	+0.02(+0.08%)
Feb 14, 2023	23.10	23.14	22.84	22.97	169,613	-0.15(-0.65%)
Feb 13, 2023	22.89	23.24	22.87	23.12	129,941	+0.26(+1.15%)
Feb 10, 2023	22.89	23.38	22.74	22.85	142,554	-0.03(-0.12%)
Feb 09, 2023	23.10	23.50	22.83	22.88	118,724	-0.17(-0.73%)
Feb 08, 2023	22.25	23.08	22.06	23.05	241,007	+1.44(+6.65%)
Feb 07, 2023	23.53	23.53	20.95	21.61	417,737	-1.68(-7.21%)
Feb 06, 2023	23.66	23.66	23.22	23.30	172,386	-0.27(-1.16%)
Feb 03, 2023	23.29	23.73	23.29	23.57	187,936	+0.19(+0.80%)
Feb 02, 2023	23.46	23.57	23.31	23.38	147,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.