Indicators

Ribbon Communications Inc (NQ: RBBN )

3.250 +0.010 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.900	9.250	8.450	8.640	1,672,300	-0.47(-5.16%)
Feb 25, 2021	9.460	9.520	9.070	9.110	600,391	-0.31(-3.29%)
Feb 24, 2021	9.260	9.460	9.160	9.420	441,371	+0.01(+0.11%)
Feb 23, 2021	8.860	9.490	8.710	9.410	921,719	+0.34(+3.75%)
Feb 22, 2021	9.520	9.620	8.940	9.070	1,018,452	-0.56(-5.82%)
Feb 19, 2021	10.25	10.36	9.615	9.630	1,052,600	-0.52(-5.12%)
Feb 18, 2021	10.23	10.69	9.350	10.15	1,552,473	-0.79(-7.22%)
Feb 17, 2021	11.21	11.21	10.41	10.94	736,925	-0.20(-1.80%)
Feb 16, 2021	11.10	11.25	10.62	11.14	776,597	+0.60(+5.69%)
Feb 12, 2021	10.11	10.75	9.960	10.54	643,300	+0.56(+5.61%)
Feb 11, 2021	10.18	10.31	9.750	9.980	494,570	-0.17(-1.67%)
Feb 10, 2021	10.91	10.93	10.02	10.15	814,335	-0.60(-5.58%)
Feb 09, 2021	10.56	11.11	10.51	10.75	1,501,857	+0.14(+1.32%)
Feb 08, 2021	9.070	10.68	8.960	10.61	2,911,687	+1.75(+19.75%)
Feb 05, 2021	8.900	9.040	8.550	8.860	735,100	+0.09(+1.03%)
Feb 04, 2021	8.500	8.785	8.320	8.770	869,710	+0.40(+4.78%)
Feb 03, 2021	8.350	8.400	8.040	8.370	515,494	+0.23(+2.83%)
Feb 02, 2021	8.155	8.240	7.895	8.140	601,466	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.