Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.130 -0.110 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.730 7.730 7.730 0 -0.15(-1.90%)
Dec 28, 2017 7.820 7.890 7.770 7.880 131,734 +0.06(+0.77%)
Dec 27, 2017 7.800 7.920 7.770 7.820 179,520 +0.00(+0.00%)
Dec 26, 2017 7.860 7.920 7.610 7.820 145,100 -0.10(-1.26%)
Dec 22, 2017 7.950 8.100 7.900 7.920 115,782 -0.07(-0.88%)
Dec 21, 2017 8.020 8.140 7.970 7.990 161,401 -0.03(-0.37%)
Dec 20, 2017 7.830 8.040 7.830 8.020 286,549 +0.15(+1.91%)
Dec 19, 2017 7.790 7.880 7.700 7.870 406,801 +0.14(+1.81%)
Dec 18, 2017 7.680 7.740 7.600 7.730 396,429 +0.17(+2.25%)
Dec 15, 2017 7.420 7.580 7.410 7.560 724,486 +0.15(+2.02%)
Dec 14, 2017 8.330 8.330 7.295 7.410 752,768 -0.92(-11.04%)
Dec 13, 2017 8.010 8.360 8.010 8.330 412,670 +0.32(+4.00%)
Dec 12, 2017 7.860 8.030 7.610 8.010 226,788 +0.18(+2.30%)
Dec 11, 2017 7.560 7.900 7.560 7.830 171,882 +0.27(+3.57%)
Dec 08, 2017 7.740 7.860 7.540 7.560 285,500 -0.17(-2.20%)
Dec 07, 2017 7.630 7.760 7.570 7.730 204,830 +0.08(+1.05%)
Dec 06, 2017 7.550 7.870 7.550 7.650 334,753 +0.05(+0.66%)
Dec 05, 2017 7.450 7.650 7.450 7.600 224,176 +0.10(+1.33%)
Dec 04, 2017 7.770 7.830 7.500 7.500 294,481 -0.28(-3.60%)
Dec 01, 2017 7.420 7.980 7.420 7.780 423,500 +0.01(+0.13%)
Nov 30, 2017 8.000 8.000 7.520 7.770 487,013 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.