Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.410 3.690 3.280 3.645 480,527 +0.15(+4.14%)
Apr 29, 2020 3.520 3.730 3.450 3.500 922,424 +0.12(+3.55%)
Apr 28, 2020 3.200 3.515 3.145 3.380 507,654 +0.20(+6.29%)
Apr 27, 2020 2.920 3.200 2.920 3.180 322,032 +0.24(+8.16%)
Apr 24, 2020 2.920 2.970 2.835 2.940 262,500 +0.04(+1.38%)
Apr 23, 2020 2.860 2.980 2.860 2.900 302,011 +0.04(+1.40%)
Apr 22, 2020 2.780 2.930 2.780 2.860 256,999 +0.09(+3.25%)
Apr 21, 2020 2.860 2.870 2.710 2.770 460,313 -0.17(-5.78%)
Apr 20, 2020 3.040 3.060 2.900 2.940 265,151 -0.19(-6.07%)
Apr 17, 2020 2.900 3.160 2.850 3.130 551,200 +0.30(+10.60%)
Apr 16, 2020 2.850 2.850 2.710 2.830 443,017 -0.04(-1.39%)
Apr 15, 2020 2.920 3.090 2.795 2.870 306,973 -0.15(-4.97%)
Apr 14, 2020 3.050 3.090 2.880 3.020 338,413 +0.02(+0.67%)
Apr 13, 2020 2.920 3.060 2.840 3.000 398,433 +0.04(+1.35%)
Apr 09, 2020 3.100 3.120 2.895 2.960 485,700 -0.09(-2.95%)
Apr 08, 2020 2.970 3.080 2.900 3.050 378,111 +0.14(+4.81%)
Apr 07, 2020 3.120 3.170 2.875 2.910 568,510 -0.17(-5.52%)
Apr 06, 2020 2.950 3.120 2.890 3.080 373,493 +0.25(+8.83%)
Apr 03, 2020 2.730 2.880 2.670 2.830 437,500 +0.05(+1.80%)
Apr 02, 2020 2.760 2.950 2.700 2.780 325,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.