Indicators

Ribbon Communications Inc (NQ: RBBN )

3.300 +0.030 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.170	3.320	3.140	3.230	375,600	+0.09(+2.87%)
Feb 27, 2020	3.290	3.340	3.120	3.140	468,865	-0.22(-6.55%)
Feb 26, 2020	3.550	3.600	3.310	3.360	409,561	-0.14(-4.00%)
Feb 25, 2020	3.600	3.670	3.490	3.500	619,526	-0.12(-3.31%)
Feb 24, 2020	3.390	3.680	3.360	3.620	670,081	+0.12(+3.43%)
Feb 21, 2020	3.310	3.590	3.250	3.500	579,500	+0.27(+8.36%)
Feb 20, 2020	3.100	3.440	2.850	3.230	603,915	-0.04(-1.22%)
Feb 19, 2020	3.130	3.350	3.060	3.270	507,223	+0.16(+5.14%)
Feb 18, 2020	3.010	3.130	2.980	3.110	259,975	+0.01(+0.32%)
Feb 14, 2020	3.120	3.190	3.090	3.100	436,100	-0.04(-1.27%)
Feb 13, 2020	3.090	3.140	3.010	3.140	174,040	+0.03(+0.96%)
Feb 12, 2020	3.100	3.130	3.040	3.110	228,310	+0.05(+1.63%)
Feb 11, 2020	2.980	3.100	2.965	3.060	207,765	+0.10(+3.38%)
Feb 10, 2020	2.920	2.995	2.860	2.960	201,070	+0.04(+1.37%)
Feb 07, 2020	2.990	2.990	2.880	2.920	231,400	-0.06(-2.01%)
Feb 06, 2020	3.010	3.040	2.940	2.980	181,045	-0.04(-1.32%)
Feb 05, 2020	2.920	3.030	2.890	3.020	268,235	+0.13(+4.50%)
Feb 04, 2020	2.850	2.910	2.840	2.890	317,958	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.