Indicators

Ribbon Communications Inc (NQ: RBBN )

3.130 -0.110 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.750	2.750	2.655	2.680	317,496	-0.05(-1.83%)
Sep 28, 2023	2.660	2.740	2.605	2.730	386,023	+0.06(+2.25%)
Sep 27, 2023	2.760	2.773	2.650	2.670	183,168	-0.07(-2.55%)
Sep 26, 2023	2.770	2.799	2.720	2.740	200,104	-0.08(-2.84%)
Sep 25, 2023	2.670	2.835	2.800	2.820	301,406	+0.12(+4.44%)
Sep 22, 2023	2.680	2.745	2.660	2.700	224,529	+0.02(+0.75%)
Sep 21, 2023	2.700	2.730	2.640	2.680	306,396	-0.08(-2.90%)
Sep 20, 2023	2.780	2.830	2.735	2.760	176,057	+0.00(+0.00%)
Sep 19, 2023	2.750	2.780	2.740	2.760	215,981	-0.02(-0.72%)
Sep 18, 2023	2.840	2.840	2.750	2.780	185,918	-0.04(-1.42%)
Sep 15, 2023	2.890	2.970	2.785	2.820	1,726,165	-0.01(-0.35%)
Sep 14, 2023	2.740	2.840	2.730	2.830	365,033	+0.12(+4.43%)
Sep 13, 2023	2.740	2.770	2.690	2.710	409,609	-0.02(-0.73%)
Sep 12, 2023	2.760	2.760	2.710	2.730	395,534	-0.03(-1.09%)
Sep 11, 2023	2.770	2.770	2.640	2.760	527,863	+0.00(+0.00%)
Sep 08, 2023	2.750	2.770	2.720	2.760	149,774	+0.01(+0.36%)
Sep 07, 2023	2.800	2.830	2.740	2.750	406,908	-0.09(-3.17%)
Sep 06, 2023	2.830	2.900	2.810	2.840	280,512	+0.01(+0.35%)
Sep 05, 2023	2.920	2.930	2.800	2.830	250,564	-0.13(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.