Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.900 3.970 3.830 3.930 322,011 +0.03(+0.77%)
Jun 29, 2020 3.810 3.990 3.760 3.900 272,446 +0.16(+4.28%)
Jun 26, 2020 3.980 3.990 3.700 3.740 1,262,700 -0.26(-6.50%)
Jun 25, 2020 4.030 4.139 3.895 4.000 433,940 -0.05(-1.23%)
Jun 24, 2020 4.310 4.310 4.030 4.050 500,637 -0.33(-7.53%)
Jun 23, 2020 4.430 4.470 4.230 4.380 471,731 -0.05(-1.13%)
Jun 22, 2020 4.300 4.460 4.270 4.430 349,993 +0.06(+1.37%)
Jun 19, 2020 4.200 4.400 4.140 4.370 1,779,500 +0.18(+4.30%)
Jun 18, 2020 3.920 4.270 3.920 4.190 705,041 +0.17(+4.10%)
Jun 17, 2020 3.910 4.170 3.890 4.025 306,817 -0.22(-5.29%)
Jun 16, 2020 4.350 4.390 4.110 4.250 393,918 +0.10(+2.41%)
Jun 15, 2020 3.880 4.190 3.840 4.150 365,172 +0.28(+7.24%)
Jun 12, 2020 3.820 3.920 3.710 3.870 311,600 +0.16(+4.31%)
Jun 11, 2020 3.910 4.060 3.690 3.710 375,117 -0.34(-8.51%)
Jun 10, 2020 4.520 4.520 4.025 4.055 374,525 -0.50(-11.07%)
Jun 09, 2020 4.460 4.580 4.370 4.560 300,236 +0.03(+0.77%)
Jun 08, 2020 4.560 4.620 4.420 4.525 411,483 -0.00(-0.11%)
Jun 05, 2020 4.540 4.680 4.470 4.530 432,000 +0.12(+2.72%)
Jun 04, 2020 4.460 4.600 4.400 4.410 256,817 -0.05(-1.12%)
Jun 03, 2020 4.330 4.530 4.300 4.460 431,566 +0.17(+3.96%)
Jun 02, 2020 4.340 4.348 4.150 4.290 334,395 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.