Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.160 -0.070 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.030 6.100 6.015 6.050 180,794 -0.02(-0.33%)
Dec 30, 2021 6.090 6.190 6.040 6.070 186,535 -0.03(-0.49%)
Dec 29, 2021 6.120 6.130 6.045 6.100 195,475 +0.02(+0.33%)
Dec 28, 2021 6.210 6.210 6.040 6.080 206,263 -0.12(-1.94%)
Dec 27, 2021 6.110 6.200 5.830 6.200 136,364 +0.12(+1.97%)
Dec 23, 2021 6.080 6.170 6.030 6.080 248,532 -0.02(-0.33%)
Dec 22, 2021 6.160 6.160 6.010 6.100 301,977 -0.10(-1.61%)
Dec 21, 2021 6.070 6.230 6.040 6.200 302,314 +0.14(+2.31%)
Dec 20, 2021 6.150 6.170 6.000 6.060 574,928 -0.21(-3.35%)
Dec 17, 2021 5.900 6.270 5.860 6.270 1,907,938 +0.30(+5.03%)
Dec 16, 2021 5.940 6.040 5.890 5.970 327,046 +0.04(+0.67%)
Dec 15, 2021 5.770 5.950 5.690 5.930 339,167 +0.13(+2.24%)
Dec 14, 2021 5.660 5.810 5.610 5.800 359,546 +0.04(+0.69%)
Dec 13, 2021 5.520 5.810 5.400 5.760 542,464 +0.18(+3.23%)
Dec 10, 2021 5.730 5.770 5.440 5.580 487,390 -0.10(-1.76%)
Dec 09, 2021 5.620 5.730 5.540 5.680 1,353,310 +0.00(+0.00%)
Dec 08, 2021 5.590 5.690 5.530 5.680 237,877 +0.10(+1.79%)
Dec 07, 2021 5.530 5.680 5.530 5.580 219,068 +0.16(+2.95%)
Dec 06, 2021 5.410 5.450 5.290 5.420 257,109 +0.03(+0.56%)
Dec 03, 2021 5.480 5.520 5.330 5.390 238,589 -0.09(-1.64%)
Dec 02, 2021 5.230 5.530 5.190 5.480 245,128 +0.25(+4.78%)
Dec 01, 2021 5.560 5.580 5.230 5.230 208,985 -0.22(-4.04%)
Nov 30, 2021 5.460 5.540 5.340 5.450 261,288 -0.08(-1.45%)
Nov 29, 2021 5.670 5.740 5.510 5.530 233,032 -0.07(-1.25%)
Nov 26, 2021 5.660 5.750 5.500 5.600 182,955 -0.29(-4.92%)
Nov 24, 2021 5.760 5.900 5.675 5.890 105,231 +0.09(+1.55%)
Nov 23, 2021 5.730 5.810 5.690 5.800 203,068 +0.03(+0.52%)
Nov 22, 2021 5.790 5.950 5.725 5.770 309,084 -0.01(-0.17%)
Nov 19, 2021 5.800 5.890 5.740 5.780 242,724 -0.09(-1.53%)
Nov 18, 2021 5.950 5.880 5.840 5.870 246,162 -0.17(-2.81%)
Nov 17, 2021 6.100 6.110 5.990 6.040 202,307 -0.07(-1.15%)
Nov 16, 2021 6.070 6.110 5.980 6.110 163,289 +0.00(+0.00%)
Nov 15, 2021 6.230 6.230 6.100 6.110 163,655 -0.09(-1.45%)
Nov 12, 2021 6.040 6.240 6.040 6.200 144,174 +0.16(+2.65%)
Nov 11, 2021 6.070 6.190 6.000 6.040 262,518 -0.01(-0.17%)
Nov 10, 2021 6.150 6.050 310,510 -0.15(-2.42%)
Nov 09, 2021 6.190 6.225 6.000 6.200 215,711 +0.03(+0.49%)
Nov 08, 2021 6.100 6.220 6.100 6.170 315,051 +0.11(+1.82%)
Nov 05, 2021 6.090 6.180 6.020 6.060 423,598 +0.03(+0.50%)
Nov 04, 2021 5.970 6.040 5.910 6.030 296,458 +0.05(+0.84%)
Nov 03, 2021 5.750 5.990 5.750 5.980 328,978 +0.18(+3.10%)
Nov 02, 2021 5.740 5.830 5.710 5.800 297,671 +0.07(+1.22%)
Nov 01, 2021 5.450 5.790 5.470 5.730 422,498 +0.26(+4.75%)
Oct 29, 2021 5.340 5.470 5.310 5.470 341,457 +0.15(+2.82%)
Oct 28, 2021 5.430 5.600 5.110 5.320 1,507,831 -0.54(-9.22%)
Oct 27, 2021 5.950 6.070 5.850 5.860 403,534 -0.13(-2.17%)
Oct 26, 2021 5.850 5.990 310,296 +0.15(+2.57%)
Oct 25, 2021 5.920 6.115 5.825 5.840 460,454 -0.08(-1.35%)
Oct 22, 2021 6.290 6.290 5.895 5.920 403,992 -0.36(-5.73%)
Oct 21, 2021 6.300 6.400 6.260 6.280 318,271 -0.04(-0.63%)
Oct 20, 2021 6.200 6.340 6.190 6.320 247,259 +0.10(+1.61%)
Oct 19, 2021 6.200 6.365 6.175 6.220 256,069 +0.05(+0.81%)
Oct 18, 2021 6.160 6.201 6.120 6.170 170,139 -0.03(-0.48%)
Oct 15, 2021 6.460 6.460 6.195 6.200 289,438 -0.15(-2.36%)
Oct 14, 2021 6.330 6.350 6.200 6.350 237,417 +0.10(+1.60%)
Oct 13, 2021 6.170 6.250 6.130 6.250 132,976 +0.11(+1.79%)
Oct 12, 2021 6.050 6.140 6.040 6.140 191,894 +0.08(+1.32%)
Oct 11, 2021 6.070 6.180 6.060 6.060 120,209 -0.04(-0.66%)
Oct 08, 2021 6.140 6.180 6.055 6.100 118,501 -0.04(-0.65%)
Oct 07, 2021 6.040 6.210 6.010 6.140 224,430 +0.18(+3.02%)
Oct 06, 2021 5.910 5.990 5.840 5.960 213,311 +0.01(+0.17%)
Oct 05, 2021 5.920 6.060 5.905 5.950 164,571 +0.02(+0.34%)
Oct 04, 2021 6.070 6.070 5.910 5.930 236,015 -0.15(-2.47%)
Oct 01, 2021 6.020 6.140 5.960 6.080 391,299 +0.10(+1.67%)
Sep 30, 2021 6.020 6.140 5.970 5.980 281,120 +0.01(+0.17%)
Sep 29, 2021 5.930 5.990 5.825 5.970 332,244 +0.10(+1.70%)
Sep 28, 2021 6.100 6.120 5.860 5.870 301,381 -0.26(-4.24%)
Sep 27, 2021 6.040 6.200 6.030 6.130 344,695 +0.08(+1.32%)
Sep 24, 2021 6.030 6.090 5.920 6.050 161,069 -0.05(-0.82%)
Sep 23, 2021 5.890 6.130 5.870 6.100 204,404 +0.16(+2.69%)
Sep 22, 2021 5.840 6.030 5.820 5.940 213,022 +0.13(+2.24%)
Sep 21, 2021 6.080 6.080 5.800 5.810 250,229 -0.21(-3.49%)
Sep 20, 2021 6.050 6.180 5.915 6.020 316,996 -0.20(-3.22%)
Sep 17, 2021 6.481 6.502 6.125 6.220 1,318,886 +0.01(+0.16%)
Sep 16, 2021 6.310 6.320 6.130 6.210 303,057 -0.07(-1.11%)
Sep 15, 2021 6.250 6.300 6.130 6.280 247,949 +0.02(+0.32%)
Sep 14, 2021 6.330 6.390 6.200 6.260 235,895 -0.06(-0.95%)
Sep 13, 2021 6.070 6.445 6.040 6.320 446,879 +0.29(+4.81%)
Sep 10, 2021 6.280 6.300 6.010 6.030 1,061,761 -0.21(-3.37%)
Sep 09, 2021 6.220 6.410 6.180 6.240 334,359 +0.03(+0.48%)
Sep 08, 2021 6.420 6.490 6.125 6.210 348,374 -0.26(-4.02%)
Sep 07, 2021 6.540 6.560 6.350 6.470 263,263 -0.08(-1.22%)
Sep 03, 2021 6.530 6.670 6.470 6.550 254,325 +0.03(+0.46%)
Sep 02, 2021 6.510 6.645 6.500 6.520 222,302 +0.02(+0.31%)
Sep 01, 2021 6.570 6.580 6.420 6.500 248,788 -0.03(-0.46%)
Aug 31, 2021 6.650 6.670 6.520 6.530 298,321 -0.08(-1.21%)
Aug 30, 2021 6.830 6.840 6.560 6.610 345,669 -0.18(-2.65%)
Aug 27, 2021 6.640 6.850 6.600 6.790 422,081 +0.16(+2.41%)
Aug 26, 2021 6.660 6.730 6.617 6.630 157,188 -0.03(-0.45%)
Aug 25, 2021 6.680 6.850 6.640 6.660 345,020 -0.03(-0.45%)
Aug 24, 2021 6.610 6.710 6.570 6.690 188,976 +0.12(+1.83%)
Aug 23, 2021 6.500 6.660 6.450 6.570 317,210 +0.10(+1.55%)
Aug 20, 2021 6.140 6.480 6.020 6.470 747,235 +0.30(+4.86%)
Aug 19, 2021 6.060 6.210 6.020 6.170 328,929 -0.05(-0.80%)
Aug 18, 2021 6.300 6.420 6.140 6.220 347,257 -0.12(-1.89%)
Aug 17, 2021 6.700 6.760 6.265 6.340 826,943 -0.33(-4.95%)
Aug 16, 2021 7.000 7.050 6.660 6.670 370,714 -0.44(-6.19%)
Aug 13, 2021 7.330 7.330 7.020 7.110 362,904 -0.24(-3.27%)
Aug 12, 2021 7.480 7.480 7.260 7.350 237,238 -0.05(-0.68%)
Aug 11, 2021 7.440 7.450 7.125 7.400 669,491 +0.03(+0.41%)
Aug 10, 2021 7.250 7.780 7.250 7.370 2,190,815 +0.11(+1.52%)
Aug 09, 2021 7.050 7.310 7.030 7.260 506,990 +0.20(+2.83%)
Aug 06, 2021 6.880 7.089 6.820 7.060 1,027,796 +0.26(+3.82%)
Aug 05, 2021 6.940 6.960 6.800 6.800 294,597 -0.10(-1.45%)
Aug 04, 2021 6.780 7.000 6.650 6.900 414,850 +0.04(+0.58%)
Aug 03, 2021 6.800 6.870 6.630 6.860 307,710 +0.05(+0.73%)
Aug 02, 2021 6.930 7.070 6.770 6.810 243,351 -0.10(-1.45%)
Jul 30, 2021 7.040 7.050 6.875 6.910 293,601 -0.15(-2.12%)
Jul 29, 2021 6.890 7.320 6.750 7.060 466,662 +0.00(+0.00%)
Jul 28, 2021 7.100 7.230 6.950 7.060 427,241 +0.03(+0.43%)
Jul 27, 2021 7.270 7.330 6.940 7.030 350,405 -0.31(-4.22%)
Jul 26, 2021 7.360 7.680 7.320 7.340 362,367 +0.06(+0.82%)
Jul 23, 2021 7.300 7.340 7.100 7.280 232,799 +0.03(+0.41%)
Jul 22, 2021 7.380 7.380 7.130 7.250 170,039 -0.16(-2.16%)
Jul 21, 2021 7.280 7.430 7.250 7.410 184,941 +0.17(+2.35%)
Jul 20, 2021 7.080 7.375 7.015 7.240 398,604 +0.21(+2.99%)
Jul 19, 2021 6.860 7.140 6.840 7.030 261,485 +0.00(+0.00%)
Jul 16, 2021 7.250 7.250 7.020 7.030 183,132 -0.14(-1.95%)
Jul 15, 2021 7.370 7.370 7.030 7.170 371,894 -0.21(-2.85%)
Jul 14, 2021 7.500 7.550 7.345 7.380 178,724 -0.09(-1.20%)
Jul 13, 2021 7.600 7.685 7.445 7.470 280,300 -0.16(-2.10%)
Jul 12, 2021 7.600 7.650 7.460 7.630 220,152 +0.03(+0.39%)
Jul 09, 2021 7.560 7.620 7.445 7.600 176,731 +0.16(+2.15%)
Jul 08, 2021 7.210 7.510 7.100 7.440 248,720 +0.02(+0.27%)
Jul 07, 2021 7.390 7.480 7.200 7.420 234,127 +0.05(+0.68%)
Jul 06, 2021 7.505 7.505 7.220 7.370 170,910 -0.10(-1.34%)
Jul 02, 2021 7.690 7.690 7.450 7.470 117,384 -0.16(-2.10%)
Jul 01, 2021 7.680 7.742 7.580 7.630 141,976 +0.02(+0.26%)
Jun 30, 2021 7.630 7.740 7.540 7.610 222,756 -0.09(-1.17%)
Jun 29, 2021 7.870 7.870 7.680 7.700 147,333 -0.12(-1.53%)
Jun 28, 2021 7.800 7.910 7.740 7.820 191,073 +0.01(+0.13%)
Jun 25, 2021 7.930 8.025 7.760 7.810 625,616 -0.08(-1.01%)
Jun 24, 2021 7.770 7.910 7.750 7.890 183,977 +0.16(+2.07%)
Jun 23, 2021 7.670 7.750 7.640 7.730 439,215 +0.08(+1.05%)
Jun 22, 2021 7.480 7.660 7.420 7.650 221,942 +0.10(+1.32%)
Jun 21, 2021 7.440 7.610 7.370 7.550 318,528 +0.15(+2.03%)
Jun 18, 2021 8.010 8.090 7.310 7.400 2,014,074 -0.66(-8.19%)
Jun 17, 2021 8.150 8.185 7.970 8.060 439,990 -0.08(-0.98%)
Jun 16, 2021 8.070 8.180 8.030 8.140 307,591 +0.03(+0.37%)
Jun 15, 2021 8.260 8.290 8.035 8.110 275,897 -0.14(-1.70%)
Jun 14, 2021 8.200 8.310 8.110 8.250 515,775 +0.17(+2.10%)
Jun 11, 2021 7.990 8.089 7.890 8.080 189,100 +0.16(+2.02%)
Jun 10, 2021 7.930 8.030 7.900 7.920 201,087 -0.01(-0.13%)
Jun 09, 2021 8.060 8.070 7.880 7.930 309,362 -0.06(-0.75%)
Jun 08, 2021 8.000 8.135 7.920 7.990 354,461 +0.03(+0.38%)
Jun 07, 2021 7.600 7.980 7.580 7.960 638,292 +0.33(+4.33%)
Jun 04, 2021 7.570 7.710 7.570 7.630 258,315 +0.11(+1.46%)
Jun 03, 2021 7.500 7.550 7.410 7.520 218,692 -0.06(-0.79%)
Jun 02, 2021 7.460 7.610 7.370 7.580 224,863 +0.14(+1.88%)
Jun 01, 2021 7.420 7.570 7.340 7.440 347,412 +0.00(+0.00%)
May 28, 2021 7.410 7.480 7.380 7.440 312,890 +0.06(+0.81%)
May 27, 2021 7.320 7.450 7.300 7.380 633,133 +0.09(+1.23%)
May 26, 2021 7.100 7.325 7.100 7.290 332,424 +0.18(+2.53%)
May 25, 2021 7.400 7.510 7.100 7.110 427,549 -0.26(-3.53%)
May 24, 2021 7.270 7.410 7.255 7.370 296,610 +0.12(+1.66%)
May 21, 2021 7.410 7.410 7.200 7.250 280,660 -0.07(-0.96%)
May 20, 2021 7.060 7.330 7.040 7.320 294,733 +0.22(+3.10%)
May 19, 2021 6.995 7.145 6.960 7.100 252,429 +0.00(+0.00%)
May 18, 2021 6.940 7.165 6.900 7.100 326,628 +0.16(+2.31%)
May 17, 2021 6.870 6.980 6.850 6.940 228,264 -0.03(-0.43%)
May 14, 2021 6.820 7.040 6.820 6.970 353,034 +0.20(+2.95%)
May 13, 2021 6.700 6.875 6.700 6.770 450,164 +0.08(+1.20%)
May 12, 2021 6.810 6.890 6.680 6.690 508,374 -0.27(-3.88%)
May 11, 2021 6.640 7.070 6.530 6.960 584,799 +0.23(+3.42%)
May 10, 2021 6.860 6.860 6.520 6.730 798,286 -0.17(-2.46%)
May 07, 2021 6.680 6.920 6.560 6.900 483,232 +0.28(+4.23%)
May 06, 2021 6.600 6.620 6.370 6.620 444,134 +0.11(+1.69%)
May 05, 2021 6.400 6.540 6.380 6.510 548,806 +0.12(+1.88%)
May 04, 2021 6.440 6.480 6.290 6.390 452,624 -0.12(-1.84%)
May 03, 2021 6.860 6.910 6.510 6.510 644,958 -0.24(-3.56%)
Apr 30, 2021 7.170 7.200 6.620 6.750 1,521,900 -0.42(-5.86%)
Apr 29, 2021 7.640 7.840 6.790 7.170 2,130,325 -0.97(-11.92%)
Apr 28, 2021 8.140 8.280 7.990 8.140 477,334 -0.00(-0.06%)
Apr 27, 2021 8.220 8.290 8.060 8.145 369,694 -0.07(-0.79%)
Apr 26, 2021 8.090 8.280 8.050 8.210 316,046 +0.17(+2.11%)
Apr 23, 2021 7.970 8.130 7.900 8.040 244,000 +0.13(+1.64%)
Apr 22, 2021 8.060 8.130 7.900 7.910 368,144 -0.14(-1.74%)
Apr 21, 2021 7.820 8.080 7.730 8.050 489,850 +0.18(+2.29%)
Apr 20, 2021 8.010 8.050 7.690 7.870 479,037 -0.19(-2.42%)
Apr 19, 2021 8.360 8.360 7.930 8.065 537,573 -0.38(-4.56%)
Apr 16, 2021 8.480 8.490 8.350 8.450 249,700 -0.02(-0.24%)
Apr 15, 2021 8.520 8.560 8.332 8.470 247,060 +0.02(+0.24%)
Apr 14, 2021 8.600 8.720 8.400 8.450 366,225 -0.08(-0.94%)
Apr 13, 2021 8.490 8.590 8.350 8.530 344,752 +0.02(+0.24%)
Apr 12, 2021 8.600 8.600 8.280 8.510 271,943 -0.04(-0.47%)
Apr 09, 2021 8.610 8.610 8.450 8.550 285,100 -0.04(-0.47%)
Apr 08, 2021 8.300 8.650 8.250 8.590 511,693 +0.40(+4.88%)
Apr 07, 2021 8.250 8.290 8.090 8.190 265,908 -0.06(-0.73%)
Apr 06, 2021 8.320 8.380 8.140 8.250 361,743 -0.01(-0.12%)
Apr 05, 2021 8.600 8.620 8.230 8.260 445,217 -0.18(-2.13%)
Apr 01, 2021 8.310 8.540 8.256 8.440 662,100 +0.23(+2.80%)
Mar 31, 2021 8.290 8.360 8.100 8.210 686,215 +0.00(+0.00%)
Mar 30, 2021 7.830 8.255 7.800 8.210 397,079 +0.32(+4.06%)
Mar 29, 2021 8.090 8.240 7.820 7.890 524,636 -0.20(-2.47%)
Mar 26, 2021 8.150 8.240 7.860 8.090 538,200 +0.03(+0.37%)
Mar 25, 2021 7.810 8.100 7.790 8.060 539,066 +0.19(+2.41%)
Mar 24, 2021 8.190 8.340 7.850 7.870 458,577 -0.28(-3.44%)
Mar 23, 2021 8.738 8.738 8.100 8.150 489,407 -0.48(-5.56%)
Mar 22, 2021 8.710 8.800 8.470 8.630 435,684 -0.08(-0.92%)
Mar 19, 2021 8.640 8.810 8.410 8.710 1,680,800 +0.20(+2.29%)
Mar 18, 2021 8.750 8.920 8.480 8.515 643,304 -0.40(-4.54%)
Mar 17, 2021 8.500 8.960 8.430 8.920 704,136 +0.35(+4.08%)
Mar 16, 2021 8.610 8.730 8.430 8.570 669,299 -0.08(-0.92%)
Mar 15, 2021 8.560 8.780 8.500 8.650 908,354 +0.28(+3.35%)
Mar 12, 2021 8.180 8.470 8.050 8.370 551,000 +0.17(+2.07%)
Mar 11, 2021 8.160 8.270 8.060 8.200 629,738 +0.18(+2.24%)
Mar 10, 2021 8.180 8.345 7.940 8.020 681,489 +0.02(+0.25%)
Mar 09, 2021 7.900 8.300 7.900 8.000 802,223 +0.22(+2.83%)
Mar 08, 2021 8.010 8.240 7.520 7.780 1,272,106 -0.23(-2.81%)
Mar 05, 2021 8.010 8.130 7.600 8.005 1,225,500 +0.10(+1.20%)
Mar 04, 2021 8.080 8.135 7.650 7.910 1,455,491 -0.16(-1.98%)
Mar 03, 2021 8.470 8.550 8.030 8.070 1,059,057 -0.34(-4.04%)
Mar 02, 2021 8.660 9.030 8.200 8.410 7,950,160 -0.37(-4.21%)
Mar 01, 2021 8.680 8.870 8.490 8.780 1,503,200 +0.14(+1.62%)
Feb 26, 2021 8.900 9.250 8.450 8.640 1,672,300 -0.47(-5.16%)
Feb 25, 2021 9.460 9.520 9.070 9.110 600,391 -0.31(-3.29%)
Feb 24, 2021 9.260 9.460 9.160 9.420 441,371 +0.01(+0.11%)
Feb 23, 2021 8.860 9.490 8.710 9.410 921,719 +0.34(+3.75%)
Feb 22, 2021 9.520 9.620 8.940 9.070 1,018,452 -0.56(-5.82%)
Feb 19, 2021 10.25 10.36 9.615 9.630 1,052,600 -0.52(-5.12%)
Feb 18, 2021 10.23 10.69 9.350 10.15 1,552,473 -0.79(-7.22%)
Feb 17, 2021 11.21 11.21 10.41 10.94 736,925 -0.20(-1.80%)
Feb 16, 2021 11.10 11.25 10.62 11.14 776,597 +0.60(+5.69%)
Feb 12, 2021 10.11 10.75 9.960 10.54 643,300 +0.56(+5.61%)
Feb 11, 2021 10.18 10.31 9.750 9.980 494,570 -0.17(-1.67%)
Feb 10, 2021 10.91 10.93 10.02 10.15 814,335 -0.60(-5.58%)
Feb 09, 2021 10.56 11.11 10.51 10.75 1,501,857 +0.14(+1.32%)
Feb 08, 2021 9.070 10.68 8.960 10.61 2,911,687 +1.75(+19.75%)
Feb 05, 2021 8.900 9.040 8.550 8.860 735,100 +0.09(+1.03%)
Feb 04, 2021 8.500 8.785 8.320 8.770 869,710 +0.40(+4.78%)
Feb 03, 2021 8.350 8.400 8.040 8.370 515,494 +0.23(+2.83%)
Feb 02, 2021 8.155 8.240 7.895 8.140 601,466 +0.14(+1.75%)
Feb 01, 2021 7.550 8.190 7.500 8.000 1,380,356 +0.69(+9.44%)
Jan 29, 2021 7.510 7.650 7.150 7.310 493,000 -0.17(-2.27%)
Jan 28, 2021 7.770 7.880 7.270 7.480 497,178 -0.31(-3.98%)
Jan 27, 2021 7.210 7.850 7.210 7.790 814,139 +0.48(+6.57%)
Jan 26, 2021 7.310 7.650 7.090 7.310 767,745 +0.12(+1.67%)
Jan 25, 2021 6.870 7.320 6.830 7.190 658,203 +0.38(+5.58%)
Jan 22, 2021 6.920 6.990 6.620 6.810 593,700 -0.16(-2.30%)
Jan 21, 2021 7.230 7.230 6.940 6.970 302,509 -0.11(-1.55%)
Jan 20, 2021 7.000 7.210 6.940 7.080 359,796 +0.17(+2.46%)
Jan 19, 2021 6.860 6.970 6.790 6.910 250,638 +0.12(+1.77%)
Jan 15, 2021 6.980 7.000 6.720 6.790 254,300 -0.21(-3.07%)
Jan 14, 2021 6.890 7.140 6.880 7.005 278,904 +0.16(+2.26%)
Jan 13, 2021 7.210 7.210 6.790 6.850 276,772 -0.29(-4.06%)
Jan 12, 2021 7.090 7.230 7.020 7.140 235,596 +0.09(+1.28%)
Jan 11, 2021 6.990 7.098 6.875 7.050 251,447 +0.16(+2.32%)
Jan 08, 2021 7.180 7.180 6.800 6.890 340,200 -0.21(-2.96%)
Jan 07, 2021 6.480 7.120 6.470 7.100 450,617 +0.59(+9.06%)
Jan 06, 2021 6.630 6.680 6.370 6.510 506,136 -0.06(-0.91%)
Jan 05, 2021 6.310 6.640 6.310 6.570 396,336 +0.22(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.