Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.160 -0.070 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.560 6.560 6.560 252,755 +0.09(+1.39%)
Dec 30, 2020 6.520 6.600 6.440 6.470 252,755 -0.01(-0.15%)
Dec 29, 2020 6.590 6.607 6.440 6.480 238,386 -0.07(-1.07%)
Dec 28, 2020 6.710 6.736 6.490 6.550 275,416 -0.06(-0.91%)
Dec 24, 2020 6.690 6.730 6.490 6.610 146,800 +0.00(+0.00%)
Dec 23, 2020 6.860 6.860 6.530 6.610 387,839 -0.14(-2.07%)
Dec 22, 2020 6.570 6.860 6.510 6.750 517,465 +0.24(+3.69%)
Dec 21, 2020 6.210 6.520 6.110 6.510 435,632 +0.19(+3.01%)
Dec 18, 2020 6.340 6.350 6.190 6.320 1,051,800 +0.01(+0.16%)
Dec 17, 2020 6.360 6.400 6.160 6.310 535,724 +0.02(+0.32%)
Dec 16, 2020 6.270 6.330 6.086 6.290 454,630 +0.05(+0.80%)
Dec 15, 2020 6.270 6.290 6.120 6.240 447,796 +0.04(+0.65%)
Dec 14, 2020 6.280 6.400 6.150 6.200 600,623 +0.03(+0.49%)
Dec 11, 2020 6.640 6.700 5.657 6.170 1,548,500 -0.79(-11.35%)
Dec 10, 2020 6.960 7.030 6.720 6.960 411,103 +0.00(+0.00%)
Dec 09, 2020 7.380 7.490 6.780 6.960 839,173 -0.40(-5.43%)
Dec 08, 2020 7.389 7.389 7.090 7.360 466,436 +0.08(+1.10%)
Dec 07, 2020 7.210 7.285 6.950 7.280 614,801 +0.09(+1.25%)
Dec 04, 2020 6.800 7.220 6.680 7.190 889,500 +0.43(+6.36%)
Dec 03, 2020 6.700 6.820 6.520 6.760 450,398 +0.05(+0.75%)
Dec 02, 2020 6.810 6.810 6.510 6.710 678,868 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.