Indicators

Actelis Networks Inc (NQ: ASNS )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7500	0.7900	0.7400	0.7800	9,605	+0.03(+4.00%)
Apr 25, 2024	0.7400	0.7500	0.7400	0.7500	1,878	-0.05(-5.78%)
Apr 24, 2024	0.7200	0.7998	0.7200	0.7960	2,463	+0.02(+2.66%)
Apr 23, 2024	0.7400	0.8299	0.7400	0.7754	2,446	+0.05(+6.19%)
Apr 22, 2024	0.7610	0.8293	0.7152	0.7302	7,517	-0.07(-9.15%)
Apr 19, 2024	0.7102	0.8300	0.7102	0.8037	18,407	+0.12(+18.17%)
Apr 18, 2024	0.6702	0.7000	0.6702	0.6801	3,631	+0.01(+1.33%)
Apr 17, 2024	0.6750	0.6800	0.6519	0.6712	23,346	-0.01(-1.16%)
Apr 16, 2024	0.7000	0.7500	0.6200	0.6791	17,775	-0.05(-6.46%)
Apr 15, 2024	0.8350	0.8600	0.6604	0.7260	42,062	-0.13(-15.30%)
Apr 12, 2024	0.9000	0.9450	0.8299	0.8571	20,529	-0.03(-3.70%)
Apr 11, 2024	0.9200	0.9200	0.8800	0.8900	13,041	-0.02(-2.20%)
Apr 10, 2024	0.9301	0.9550	0.9100	0.9100	6,217	-0.01(-1.09%)
Apr 09, 2024	0.9800	0.9800	0.9100	0.9200	7,067	+0.01(+1.10%)
Apr 08, 2024	1.000	1.000	0.9100	0.9100	24,057	-0.09(-9.00%)
Apr 05, 2024	1.001	1.020	0.9147	1.000	9,934	-0.02(-1.96%)
Apr 04, 2024	1.000	1.040	0.9849	1.020	14,384	+0.05(+5.13%)
Apr 03, 2024	1.000	1.050	0.9672	0.9702	59,683	-0.01(-1.36%)
Apr 02, 2024	1.040	1.050	0.9836	0.9836	12,376	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.