Indicators

Mongodb Inc Cl A (NQ: MDB )

383.80 +17.67 (+4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	415.77	426.62	415.00	423.40	1,154,051	+11.78(+2.86%)
Jul 28, 2023	411.67	418.51	403.02	411.62	1,243,495	+8.04(+1.99%)
Jul 27, 2023	415.64	416.00	396.00	403.58	1,271,319	-1.56(-0.39%)
Jul 26, 2023	403.72	413.44	398.20	405.14	1,360,649	-13.83(-3.30%)
Jul 25, 2023	416.56	426.33	414.38	418.97	1,099,184	+8.39(+2.04%)
Jul 24, 2023	413.10	413.10	402.00	410.58	692,054	+0.80(+0.20%)
Jul 21, 2023	419.69	420.40	408.74	409.78	940,171	-2.86(-0.69%)
Jul 20, 2023	422.17	426.95	410.36	412.64	1,652,359	-18.57(-4.31%)
Jul 19, 2023	429.55	439.00	420.00	431.21	1,997,701	+5.19(+1.22%)
Jul 18, 2023	419.04	437.33	407.41	426.02	3,417,906	+16.85(+4.12%)
Jul 17, 2023	400.25	412.38	399.12	409.17	839,036	+10.49(+2.63%)
Jul 14, 2023	408.74	414.50	397.33	398.68	1,065,024	-8.53(-2.09%)
Jul 13, 2023	394.92	407.87	394.74	407.21	1,210,171	+16.13(+4.12%)
Jul 12, 2023	401.61	404.00	387.05	391.08	1,201,123	-3.14(-0.80%)
Jul 11, 2023	396.45	399.01	389.50	394.22	982,865	-0.40(-0.10%)
Jul 10, 2023	382.41	395.58	376.49	394.62	1,423,916	+6.00(+1.54%)
Jul 07, 2023	400.03	403.74	387.73	388.62	1,583,860	-10.40(-2.61%)
Jul 06, 2023	401.56	402.41	392.00	399.02	1,683,034	-10.55(-2.58%)
Jul 05, 2023	406.18	412.31	402.36	409.57	1,546,656	-1.85(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.