Indicators

Mongodb Inc Cl A (NQ: MDB )

353.47 -1.22 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	117.57	121.87	112.31	120.48	1,754,123	+3.15(+2.68%)
Sep 27, 2019	128.01	128.65	115.75	117.33	2,364,800	-9.33(-7.37%)
Sep 26, 2019	124.89	127.94	121.82	126.66	1,579,111	+1.66(+1.33%)
Sep 25, 2019	123.24	125.58	120.38	125.00	1,254,006	+0.98(+0.79%)
Sep 24, 2019	132.06	132.26	122.19	124.02	1,928,195	-7.33(-5.58%)
Sep 23, 2019	131.47	132.50	129.99	131.35	729,612	-0.47(-0.36%)
Sep 20, 2019	133.01	134.90	129.52	131.82	2,554,600	+0.36(+0.27%)
Sep 19, 2019	134.21	135.00	130.36	131.46	1,026,641	-2.82(-2.10%)
Sep 18, 2019	136.06	136.74	131.19	134.28	1,621,499	-1.72(-1.26%)
Sep 17, 2019	131.56	136.08	129.71	136.00	2,459,662	+4.00(+3.03%)
Sep 16, 2019	121.29	132.12	120.05	132.00	2,663,376	+8.71(+7.06%)
Sep 13, 2019	127.74	128.18	121.12	123.29	2,760,500	-5.24(-4.08%)
Sep 12, 2019	133.00	135.80	128.30	128.53	1,645,054	-2.05(-1.57%)
Sep 11, 2019	128.58	132.49	126.45	130.58	2,050,234	+1.56(+1.21%)
Sep 10, 2019	127.43	136.25	126.14	129.02	1,785,538	-2.35(-1.79%)
Sep 09, 2019	140.62	142.56	125.20	131.37	3,786,076	-9.26(-6.58%)
Sep 06, 2019	149.66	150.33	140.17	140.63	1,928,600	-9.81(-6.52%)
Sep 05, 2019	156.66	159.00	142.35	150.44	5,005,764	-8.22(-5.18%)
Sep 04, 2019	152.98	160.41	152.98	158.66	3,156,175	+8.72(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.