Indicators

Mongodb Inc Cl A (NQ: MDB )

370.50 +5.32 (+1.46%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	206.91	210.28	205.96	209.52	1,125,487	+2.65(+1.28%)
Feb 27, 2023	208.24	210.49	205.18	206.87	715,930	+0.97(+0.47%)
Feb 24, 2023	206.67	209.96	203.37	205.90	1,092,759	-7.56(-3.54%)
Feb 23, 2023	216.79	219.99	205.88	213.46	1,125,455	-0.13(-0.06%)
Feb 22, 2023	213.53	220.42	211.69	213.59	1,339,294	+2.98(+1.41%)
Feb 21, 2023	207.69	214.00	206.91	210.61	1,182,709	-2.52(-1.18%)
Feb 17, 2023	217.33	217.76	208.06	213.13	1,303,113	-4.20(-1.93%)
Feb 16, 2023	225.25	233.31	217.15	217.33	1,547,825	-16.20(-6.94%)
Feb 15, 2023	231.40	237.92	226.13	233.53	1,289,436	+4.72(+2.06%)
Feb 14, 2023	213.03	231.02	211.54	228.81	1,651,839	+11.51(+5.30%)
Feb 13, 2023	213.47	221.12	207.18	217.30	1,110,600	+6.60(+3.13%)
Feb 10, 2023	216.05	217.36	207.00	210.70	1,237,245	-10.10(-4.57%)
Feb 09, 2023	227.21	230.35	220.31	220.80	1,001,286	-1.83(-0.82%)
Feb 08, 2023	224.42	232.05	221.47	222.63	1,326,429	-1.79(-0.80%)
Feb 07, 2023	218.53	225.23	211.80	224.42	1,222,958	+5.98(+2.74%)
Feb 06, 2023	219.26	226.27	216.05	218.44	1,334,416	-3.54(-1.59%)
Feb 03, 2023	231.51	238.25	220.18	221.98	2,408,369	-23.88(-9.71%)
Feb 02, 2023	237.52	248.15	236.68	245.86	2,692,000	+17.69(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.