Indicators

Precipio Inc (NQ: PRPO )

6.290 +0.080 (+1.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.50	49.50	45.75	47.52	5,165	+0.09(+0.19%)
Feb 27, 2019	48.00	50.70	46.50	47.43	7,215	-2.10(-4.24%)
Feb 26, 2019	51.18	53.52	48.30	49.53	9,321	-2.22(-4.29%)
Feb 25, 2019	52.50	53.76	51.30	51.75	5,626	+0.75(+1.47%)
Feb 22, 2019	54.00	57.00	51.00	51.00	8,861	-2.01(-3.79%)
Feb 21, 2019	53.40	54.00	51.06	53.01	9,807	+1.89(+3.70%)
Feb 20, 2019	53.91	54.00	51.00	51.12	7,278	-2.28(-4.27%)
Feb 19, 2019	55.50	57.30	51.60	53.40	10,005	+0.30(+0.56%)
Feb 15, 2019	63.00	63.00	52.50	53.10	13,018	-7.65(-12.59%)
Feb 14, 2019	57.00	71.10	57.00	60.75	32,874	+9.63(+18.84%)
Feb 13, 2019	48.57	55.50	48.45	51.12	6,206	+2.16(+4.41%)
Feb 12, 2019	48.15	49.47	46.53	48.96	2,974	-0.36(-0.73%)
Feb 11, 2019	51.00	51.75	48.00	49.32	2,351	-0.18(-0.36%)
Feb 08, 2019	51.60	52.20	49.50	49.50	2,453	-1.50(-2.94%)
Feb 07, 2019	53.70	53.70	49.50	51.00	3,037	-0.72(-1.39%)
Feb 06, 2019	51.60	52.50	51.00	51.72	3,928	+1.02(+2.01%)
Feb 05, 2019	52.50	53.10	49.50	50.70	4,776	-0.60(-1.17%)
Feb 04, 2019	54.30	57.00	47.40	51.30	8,818	-5.10(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.