Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 70.80 70.80 65.20 66.20 122,933 -4.80(-6.76%)
May 27, 2021 73.00 75.00 70.60 71.00 174,611 -3.20(-4.31%)
May 26, 2021 73.40 76.80 70.80 74.20 134,391 -0.60(-0.80%)
May 25, 2021 79.40 79.80 73.80 74.80 103,072 -2.20(-2.86%)
May 24, 2021 79.80 83.00 76.00 77.00 119,575 -4.20(-5.17%)
May 21, 2021 90.00 90.80 80.40 81.20 309,939 -13.60(-14.35%)
May 20, 2021 86.00 106.00 86.00 94.80 2,758,061 +12.20(+14.77%)
May 19, 2021 77.80 88.60 77.00 82.60 226,416 +2.40(+2.99%)
May 18, 2021 77.40 82.00 75.60 80.20 128,756 +1.60(+2.04%)
May 17, 2021 76.40 80.78 72.60 78.60 110,130 -1.40(-1.75%)
May 14, 2021 70.20 90.00 70.00 80.00 418,675 +10.60(+15.27%)
May 13, 2021 74.80 80.58 69.20 69.40 157,777 -8.20(-10.57%)
May 12, 2021 86.20 88.00 76.40 77.60 313,449 -10.60(-12.02%)
May 11, 2021 85.00 95.60 83.20 88.20 678,385 -0.60(-0.68%)
May 10, 2021 72.40 112.60 71.20 88.80 4,450,325 +12.00(+15.62%)
May 07, 2021 85.80 92.00 72.80 76.80 474,366 -13.20(-14.67%)
May 06, 2021 100.40 105.40 85.00 90.00 743,132 -11.20(-11.07%)
May 05, 2021 97.40 115.00 80.60 101.20 3,104,090 -3.80(-3.62%)
May 04, 2021 128.00 183.60 101.00 105.00 11,700,993 +6.00(+6.06%)
May 03, 2021 36.80 99.00 36.80 99.00 16,596,474 +62.60(+171.98%)
Apr 30, 2021 37.20 38.60 36.00 36.40 14,745 -1.40(-3.70%)
Apr 29, 2021 39.60 41.00 36.60 37.80 25,952 -0.80(-2.07%)
Apr 28, 2021 38.00 39.60 38.00 38.60 8,059 -0.20(-0.52%)
Apr 27, 2021 38.20 40.00 38.20 38.80 12,566 -0.20(-0.51%)
Apr 26, 2021 38.00 41.00 37.60 39.00 54,531 +0.80(+2.09%)
Apr 23, 2021 35.80 40.00 35.74 38.20 24,890 +2.20(+6.11%)
Apr 22, 2021 39.40 39.40 34.60 36.00 56,631 -3.40(-8.63%)
Apr 21, 2021 37.00 41.80 36.00 39.40 11,023 +2.80(+7.65%)
Apr 20, 2021 36.20 37.60 34.40 36.60 10,790 +0.00(+0.00%)
Apr 19, 2021 37.00 37.40 35.60 36.60 12,300 -0.40(-1.08%)
Apr 16, 2021 38.60 39.05 35.26 37.00 29,925 -2.20(-5.61%)
Apr 15, 2021 41.80 41.80 38.40 39.20 21,202 -1.80(-4.39%)
Apr 14, 2021 39.80 42.00 39.80 41.00 29,674 +0.60(+1.49%)
Apr 13, 2021 39.40 42.00 37.40 40.40 15,639 +1.20(+3.06%)
Apr 12, 2021 40.40 41.00 37.40 39.20 18,692 -1.80(-4.39%)
Apr 09, 2021 41.60 42.52 40.20 41.00 16,090 -1.40(-3.30%)
Apr 08, 2021 43.20 44.00 41.60 42.40 16,647 +0.00(+0.00%)
Apr 07, 2021 46.00 46.80 42.40 42.40 24,962 -3.40(-7.42%)
Apr 06, 2021 46.40 47.80 44.80 45.80 13,800 -1.60(-3.38%)
Apr 05, 2021 46.80 49.20 45.00 47.40 28,740 +0.80(+1.72%)
Apr 01, 2021 48.40 50.28 46.10 46.60 38,990 +0.40(+0.87%)
Mar 31, 2021 46.40 48.20 46.00 46.20 11,968 -1.60(-3.35%)
Mar 30, 2021 46.20 50.40 44.40 47.80 29,750 +3.20(+7.17%)
Mar 29, 2021 46.00 47.60 44.60 44.60 8,301 -1.40(-3.04%)
Mar 26, 2021 47.60 49.20 44.75 46.00 6,765 -2.00(-4.17%)
Mar 25, 2021 45.00 49.00 44.00 48.00 7,775 +2.80(+6.19%)
Mar 24, 2021 48.40 48.40 45.00 45.20 6,329 -1.00(-2.16%)
Mar 23, 2021 52.00 52.00 46.00 46.20 10,241 -3.40(-6.85%)
Mar 22, 2021 52.00 52.40 49.00 49.60 18,657 -2.20(-4.25%)
Mar 19, 2021 50.40 52.80 50.20 51.80 10,665 +1.40(+2.78%)
Mar 18, 2021 50.40 54.80 50.00 50.40 11,186 -1.20(-2.33%)
Mar 17, 2021 48.80 52.60 47.40 51.60 9,187 +1.80(+3.61%)
Mar 16, 2021 51.40 52.80 48.80 49.80 9,056 -2.40(-4.60%)
Mar 15, 2021 50.60 56.00 50.60 52.20 32,366 +1.60(+3.16%)
Mar 12, 2021 48.40 50.80 48.40 50.60 6,900 +1.60(+3.27%)
Mar 11, 2021 48.00 49.80 46.40 49.00 9,865 +2.60(+5.60%)
Mar 10, 2021 47.00 48.80 44.40 46.40 12,090 +0.40(+0.87%)
Mar 09, 2021 44.40 47.00 44.00 46.00 13,191 +2.60(+5.99%)
Mar 08, 2021 45.00 46.60 43.00 43.40 21,982 -0.20(-0.46%)
Mar 05, 2021 44.20 44.40 38.20 43.60 37,165 -1.00(-2.24%)
Mar 04, 2021 47.60 48.20 42.60 44.60 31,958 -2.60(-5.51%)
Mar 03, 2021 51.00 53.20 47.00 47.20 24,262 -3.00(-5.98%)
Mar 02, 2021 52.00 53.60 50.00 50.20 9,121 -2.00(-3.83%)
Mar 01, 2021 49.20 52.97 49.20 52.20 10,865 +3.40(+6.97%)
Feb 26, 2021 50.80 52.80 48.00 48.80 13,875 -2.80(-5.43%)
Feb 25, 2021 54.20 55.00 51.00 51.60 11,157 -2.80(-5.15%)
Feb 24, 2021 53.40 56.40 53.20 54.40 13,112 +1.20(+2.26%)
Feb 23, 2021 55.00 55.80 47.20 53.20 45,048 -9.40(-15.02%)
Feb 22, 2021 62.60 65.80 62.00 62.60 14,373 -1.00(-1.57%)
Feb 19, 2021 64.20 65.20 61.60 63.60 14,995 -0.20(-0.31%)
Feb 18, 2021 66.80 68.20 63.40 63.80 24,160 -3.20(-4.78%)
Feb 17, 2021 75.00 75.00 66.20 67.00 42,604 -7.40(-9.95%)
Feb 16, 2021 71.60 75.00 70.20 74.40 19,776 +3.60(+5.08%)
Feb 12, 2021 70.80 72.20 68.00 70.80 19,640 +0.40(+0.57%)
Feb 11, 2021 73.00 74.80 70.00 70.40 26,864 -3.40(-4.61%)
Feb 10, 2021 74.60 77.60 67.40 73.80 67,839 -4.00(-5.14%)
Feb 09, 2021 67.80 84.80 67.60 77.80 273,448 +12.20(+18.60%)
Feb 08, 2021 61.00 66.20 58.20 65.60 91,595 +3.80(+6.15%)
Feb 05, 2021 63.80 64.40 60.20 61.80 36,975 -1.20(-1.90%)
Feb 04, 2021 60.80 72.00 59.80 63.00 272,852 +3.60(+6.06%)
Feb 03, 2021 57.00 60.34 56.40 59.40 26,506 +2.80(+4.95%)
Feb 02, 2021 55.60 58.00 54.00 56.60 27,394 +1.00(+1.80%)
Feb 01, 2021 56.80 56.80 53.00 55.60 26,552 -1.20(-2.11%)
Jan 29, 2021 54.20 59.00 54.00 56.80 41,370 +3.40(+6.37%)
Jan 28, 2021 59.60 64.40 52.60 53.40 83,115 -4.00(-6.97%)
Jan 27, 2021 57.00 59.60 55.00 57.40 38,017 -1.80(-3.04%)
Jan 26, 2021 62.20 62.40 58.20 59.20 61,305 -2.80(-4.52%)
Jan 25, 2021 52.60 64.00 52.20 62.00 143,227 +9.60(+18.32%)
Jan 22, 2021 48.20 55.00 47.20 52.40 67,770 +3.40(+6.94%)
Jan 21, 2021 49.20 51.00 46.80 49.00 49,721 +0.00(+0.00%)
Jan 20, 2021 48.20 57.60 45.00 49.00 145,776 +0.60(+1.24%)
Jan 19, 2021 46.40 48.80 46.00 48.40 17,830 +1.80(+3.86%)
Jan 15, 2021 48.20 49.40 46.20 46.60 19,575 -2.20(-4.51%)
Jan 14, 2021 49.00 49.80 48.00 48.80 21,649 +0.00(+0.00%)
Jan 13, 2021 46.00 49.00 46.00 48.80 32,812 +2.80(+6.09%)
Jan 12, 2021 48.40 49.60 44.60 46.00 48,667 -2.00(-4.17%)
Jan 11, 2021 45.80 49.80 45.40 48.00 37,714 +2.40(+5.26%)
Jan 08, 2021 44.40 49.40 44.20 45.60 75,810 +2.20(+5.07%)
Jan 07, 2021 42.60 43.60 42.20 43.40 19,160 +1.20(+2.84%)
Jan 06, 2021 42.60 44.80 41.20 42.20 37,690 -0.40(-0.94%)
Jan 05, 2021 41.20 44.60 41.20 42.60 45,858 +0.60(+1.43%)
Jan 04, 2021 42.40 42.40 40.80 42.00 22,090 +0.60(+1.45%)
Dec 31, 2020 41.40 41.40 41.40 38,596 -0.60(-1.43%)
Dec 30, 2020 41.00 43.60 39.80 42.00 38,596 +1.80(+4.48%)
Dec 29, 2020 40.80 41.00 39.80 40.20 27,753 -0.60(-1.47%)
Dec 28, 2020 42.00 43.20 40.40 40.80 31,485 -1.00(-2.39%)
Dec 24, 2020 41.20 43.40 41.20 41.80 22,490 +0.00(+0.00%)
Dec 23, 2020 41.00 42.00 41.00 41.80 22,167 +0.80(+1.95%)
Dec 22, 2020 41.80 43.00 40.60 41.00 30,070 +0.00(+0.00%)
Dec 21, 2020 41.80 42.00 40.80 41.00 26,077 -1.20(-2.84%)
Dec 18, 2020 42.60 44.00 41.40 42.20 16,070 -0.60(-1.40%)
Dec 17, 2020 43.60 44.40 39.80 42.80 42,930 -0.80(-1.83%)
Dec 16, 2020 44.60 45.00 43.20 43.60 12,459 -0.80(-1.80%)
Dec 15, 2020 44.40 45.60 43.60 44.40 24,123 -0.40(-0.89%)
Dec 14, 2020 45.40 46.60 44.40 44.80 26,417 -0.80(-1.75%)
Dec 11, 2020 47.00 47.00 44.60 45.60 26,570 -0.80(-1.72%)
Dec 10, 2020 48.20 57.20 46.20 46.40 225,483 -2.00(-4.13%)
Dec 09, 2020 47.00 50.20 46.00 48.40 69,632 +0.20(+0.41%)
Dec 08, 2020 46.80 50.60 45.80 48.20 53,812 +1.40(+2.99%)
Dec 07, 2020 48.20 48.40 45.60 46.80 23,925 -0.60(-1.27%)
Dec 04, 2020 47.00 48.80 46.00 47.40 27,545 +0.80(+1.72%)
Dec 03, 2020 43.60 55.00 43.60 46.60 174,378 +2.80(+6.39%)
Dec 02, 2020 43.80 44.40 43.00 43.80 16,757 -0.40(-0.90%)
Dec 01, 2020 44.60 45.20 43.40 44.20 18,769 -0.80(-1.78%)
Nov 30, 2020 44.60 45.40 43.20 45.00 16,495 +0.20(+0.45%)
Nov 27, 2020 44.40 45.20 43.20 44.80 17,780 +0.40(+0.90%)
Nov 25, 2020 47.00 47.00 43.80 44.40 42,395 -3.80(-7.88%)
Nov 24, 2020 42.00 49.60 40.60 48.20 170,795 +5.80(+13.68%)
Nov 23, 2020 42.00 42.60 41.00 42.40 18,222 -0.20(-0.47%)
Nov 20, 2020 44.00 44.00 42.00 42.60 17,910 -1.80(-4.05%)
Nov 19, 2020 42.60 45.00 42.00 44.40 25,696 +1.80(+4.23%)
Nov 18, 2020 42.80 42.80 41.40 42.60 14,776 -0.40(-0.93%)
Nov 17, 2020 44.80 44.80 41.00 43.00 23,395 -1.20(-2.71%)
Nov 16, 2020 42.60 46.60 42.20 44.20 49,350 +2.20(+5.24%)
Nov 13, 2020 43.20 43.80 40.60 42.00 25,255 -1.00(-2.33%)
Nov 12, 2020 40.40 44.40 40.20 43.00 21,984 +2.40(+5.91%)
Nov 11, 2020 40.80 41.40 40.00 40.60 13,161 -0.20(-0.49%)
Nov 10, 2020 40.20 41.60 39.00 40.80 35,219 +1.80(+4.62%)
Nov 09, 2020 40.40 41.20 39.20 39.00 17,915 -1.00(-2.50%)
Nov 06, 2020 41.20 41.80 39.40 40.00 14,415 -1.20(-2.91%)
Nov 05, 2020 42.00 42.20 40.40 41.20 11,029 -0.80(-1.90%)
Nov 04, 2020 39.80 43.80 38.60 42.00 21,933 +2.00(+5.00%)
Nov 03, 2020 41.60 42.00 39.80 40.00 11,572 -1.40(-3.38%)
Nov 02, 2020 41.00 41.60 39.20 41.40 11,505 +2.60(+6.70%)
Oct 30, 2020 41.00 41.55 38.20 38.80 28,125 -3.40(-8.06%)
Oct 29, 2020 43.00 43.20 40.20 42.20 32,329 -1.00(-2.31%)
Oct 28, 2020 43.20 44.60 41.20 43.20 24,640 -1.20(-2.70%)
Oct 27, 2020 44.20 44.60 42.20 44.40 32,712 +0.20(+0.45%)
Oct 26, 2020 43.00 46.00 43.00 44.20 25,529 +0.20(+0.45%)
Oct 23, 2020 43.80 44.60 42.60 44.00 20,275 +0.80(+1.85%)
Oct 22, 2020 43.80 45.20 43.20 43.20 14,159 -1.60(-3.57%)
Oct 21, 2020 45.60 46.70 43.60 44.80 25,636 -1.40(-3.03%)
Oct 20, 2020 48.20 48.40 45.20 46.20 27,314 -3.40(-6.85%)
Oct 19, 2020 46.20 48.20 43.80 49.60 61,937 +3.20(+6.90%)
Oct 16, 2020 46.60 47.98 45.40 46.40 36,945 +0.20(+0.43%)
Oct 15, 2020 43.20 46.20 43.16 46.20 57,294 +1.80(+4.05%)
Oct 14, 2020 45.20 45.80 43.00 44.40 23,980 -0.20(-0.45%)
Oct 13, 2020 44.80 46.40 43.60 44.60 19,123 -0.20(-0.45%)
Oct 12, 2020 46.20 47.60 44.60 44.80 14,937 -1.20(-2.61%)
Oct 09, 2020 47.00 48.40 46.00 46.00 12,700 -0.60(-1.29%)
Oct 08, 2020 47.80 48.80 46.60 46.60 13,308 -1.40(-2.92%)
Oct 07, 2020 46.20 48.60 46.20 48.00 20,250 +0.60(+1.27%)
Oct 06, 2020 54.40 60.00 46.00 47.40 127,095 -3.40(-6.69%)
Oct 05, 2020 53.00 53.00 48.80 50.80 27,701 -2.00(-3.79%)
Oct 02, 2020 48.80 54.60 47.00 52.80 59,475 +3.80(+7.76%)
Oct 01, 2020 48.40 49.00 46.80 49.00 11,506 +0.00(+0.00%)
Sep 30, 2020 49.60 50.20 47.20 49.00 25,409 -0.60(-1.21%)
Sep 29, 2020 51.00 51.60 47.80 49.60 43,981 +2.20(+4.64%)
Sep 28, 2020 46.80 50.60 46.20 47.40 57,658 +0.80(+1.72%)
Sep 25, 2020 42.80 48.00 42.20 46.60 22,090 +2.80(+6.39%)
Sep 24, 2020 43.20 45.60 40.60 43.80 27,030 -0.60(-1.35%)
Sep 23, 2020 47.00 48.00 44.00 44.40 37,913 -2.40(-5.13%)
Sep 22, 2020 45.20 56.00 45.00 46.80 138,903 +1.20(+2.63%)
Sep 21, 2020 44.00 51.00 42.40 45.60 86,863 +2.20(+5.07%)
Sep 18, 2020 42.40 44.60 42.40 43.40 44,970 +1.20(+2.84%)
Sep 17, 2020 42.20 45.20 42.00 42.20 25,984 +0.40(+0.96%)
Sep 16, 2020 42.40 44.60 41.80 41.80 24,452 -1.60(-3.69%)
Sep 15, 2020 41.00 44.00 40.60 43.40 29,172 +1.80(+4.33%)
Sep 14, 2020 41.40 43.00 41.00 41.60 25,835 -0.60(-1.42%)
Sep 11, 2020 43.00 43.60 40.00 42.20 49,315 -1.60(-3.65%)
Sep 10, 2020 45.80 48.00 43.00 43.80 134,251 -13.40(-23.43%)
Sep 09, 2020 48.60 59.40 47.20 57.20 482,209 +10.00(+21.19%)
Sep 08, 2020 43.20 47.60 41.80 47.20 60,848 +4.00(+9.26%)
Sep 04, 2020 40.40 50.00 39.60 43.20 316,495 +4.80(+12.50%)
Sep 03, 2020 42.80 42.80 37.60 38.40 59,422 -4.20(-9.86%)
Sep 02, 2020 43.40 43.80 42.00 42.60 27,586 -1.20(-2.74%)
Sep 01, 2020 43.00 44.40 42.20 43.80 24,473 +0.20(+0.46%)
Aug 31, 2020 44.20 44.80 42.40 43.60 23,640 -1.40(-3.11%)
Aug 28, 2020 42.20 45.00 41.40 45.00 25,395 +1.80(+4.17%)
Aug 27, 2020 44.00 45.00 42.60 43.20 29,696 -1.60(-3.57%)
Aug 26, 2020 45.00 46.80 44.20 44.80 25,912 -0.60(-1.32%)
Aug 25, 2020 44.60 46.80 42.80 45.40 39,577 -0.40(-0.87%)
Aug 24, 2020 47.80 48.80 45.00 45.80 37,446 -2.40(-4.98%)
Aug 21, 2020 52.00 53.60 48.00 48.20 69,585 -6.20(-11.40%)
Aug 20, 2020 49.40 70.00 43.40 54.40 472,486 +3.20(+6.25%)
Aug 19, 2020 53.00 55.20 50.20 51.20 43,511 -0.20(-0.39%)
Aug 18, 2020 63.20 63.20 50.40 51.40 117,588 -13.60(-20.92%)
Aug 17, 2020 63.80 65.00 60.80 65.00 49,594 +1.60(+2.52%)
Aug 14, 2020 65.00 65.20 61.80 63.40 52,645 -0.60(-0.94%)
Aug 13, 2020 61.20 67.20 59.00 64.00 115,515 +2.60(+4.23%)
Aug 12, 2020 65.40 66.00 59.40 61.40 73,210 -4.60(-6.97%)
Aug 11, 2020 68.40 69.40 64.00 66.00 49,962 -1.60(-2.37%)
Aug 10, 2020 64.00 72.60 63.40 67.60 113,959 +4.40(+6.96%)
Aug 07, 2020 65.00 68.80 60.00 63.20 107,485 -6.00(-8.67%)
Aug 06, 2020 72.60 74.60 67.00 69.20 113,917 -5.80(-7.73%)
Aug 05, 2020 74.20 80.80 71.00 75.00 185,854 -4.40(-5.54%)
Aug 04, 2020 61.20 100.00 57.60 79.40 1,434,959 +16.00(+25.24%)
Aug 03, 2020 59.40 83.00 58.40 63.40 473,894 +0.60(+0.96%)
Jul 31, 2020 99.00 101.00 60.20 62.80 1,030,710 -77.20(-55.14%)
Jul 30, 2020 27.40 160.00 25.40 140.00 4,848,098 +115.40(+469.11%)
Jul 29, 2020 24.00 25.40 24.00 24.60 34,682 +0.60(+2.50%)
Jul 28, 2020 25.40 25.60 24.00 24.00 22,294 -1.60(-6.25%)
Jul 27, 2020 27.00 27.00 25.00 25.60 23,933 -1.20(-4.48%)
Jul 24, 2020 26.00 27.20 24.40 26.80 50,075 +0.80(+3.08%)
Jul 23, 2020 28.20 28.40 26.00 26.00 41,531 -3.40(-11.56%)
Jul 22, 2020 31.40 34.40 27.60 29.40 213,994 -2.60(-8.13%)
Jul 21, 2020 30.20 34.40 27.00 32.00 269,153 +2.20(+7.38%)
Jul 20, 2020 29.20 31.60 26.80 29.80 149,893 +1.60(+5.67%)
Jul 17, 2020 23.80 28.60 23.72 28.20 148,140 +4.20(+17.50%)
Jul 16, 2020 23.60 24.20 23.00 24.00 14,546 +0.40(+1.69%)
Jul 15, 2020 24.20 24.20 23.00 23.60 21,448 +0.40(+1.72%)
Jul 14, 2020 25.40 25.40 22.60 23.20 17,311 -2.00(-7.94%)
Jul 13, 2020 24.00 26.20 21.20 25.20 88,648 +1.60(+6.78%)
Jul 10, 2020 25.00 25.40 23.40 23.60 22,840 -1.80(-7.09%)
Jul 09, 2020 26.00 26.60 24.60 25.40 14,074 -0.60(-2.31%)
Jul 08, 2020 25.20 26.60 25.00 26.00 15,519 +0.80(+3.17%)
Jul 07, 2020 26.20 27.00 24.20 25.20 20,743 -1.00(-3.82%)
Jul 06, 2020 27.20 27.80 25.20 26.20 35,302 +0.20(+0.77%)
Jul 02, 2020 25.60 26.60 25.40 26.00 27,115 +0.00(+0.00%)
Jul 01, 2020 28.40 29.00 25.00 26.00 55,909 -2.40(-8.45%)
Jun 30, 2020 28.80 29.40 26.20 28.40 20,638 +0.80(+2.90%)
Jun 29, 2020 30.20 30.40 26.00 27.60 41,695 -1.60(-5.48%)
Jun 26, 2020 28.80 31.80 28.00 29.20 54,315 +0.60(+2.10%)
Jun 25, 2020 28.40 31.00 27.00 28.60 57,646 -1.60(-5.30%)
Jun 24, 2020 25.60 42.00 24.40 30.20 649,779 +3.20(+11.85%)
Jun 23, 2020 28.40 28.40 25.00 27.00 61,952 -0.80(-2.88%)
Jun 22, 2020 23.40 29.20 21.20 27.80 139,343 +5.20(+23.01%)
Jun 19, 2020 22.00 24.00 21.60 22.60 21,950 +1.00(+4.63%)
Jun 18, 2020 22.20 22.40 21.00 21.60 11,408 -1.00(-4.42%)
Jun 17, 2020 21.60 23.00 21.00 22.60 14,274 +1.00(+4.63%)
Jun 16, 2020 24.00 24.20 20.60 21.60 25,192 -1.00(-4.42%)
Jun 15, 2020 19.00 24.60 18.40 22.60 99,235 +3.10(+15.90%)
Jun 12, 2020 19.20 20.40 18.60 19.50 11,170 +0.70(+3.72%)
Jun 11, 2020 19.40 20.20 18.40 18.80 17,329 -1.60(-7.84%)
Jun 10, 2020 23.40 23.40 20.20 20.40 25,882 -1.60(-7.27%)
Jun 09, 2020 25.00 26.60 21.40 22.00 78,118 -4.80(-17.91%)
Jun 08, 2020 20.80 28.40 20.00 26.80 145,403 +6.80(+34.00%)
Jun 05, 2020 19.00 20.20 18.60 20.00 28,595 +1.01(+5.30%)
Jun 04, 2020 19.70 19.70 18.04 18.99 27,767 -0.61(-3.09%)
Jun 03, 2020 20.60 20.80 19.00 19.60 25,415 -1.20(-5.77%)
Jun 02, 2020 19.80 21.20 18.20 20.80 47,861 +1.60(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.