Indicators

Precipio Inc (NQ: PRPO )

5.900 -0.100 (-1.67%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.60	16.92	16.45	16.62	471	-0.04(-0.22%)
Feb 27, 2023	16.80	17.20	16.40	16.66	726	-0.34(-2.02%)
Feb 24, 2023	16.80	17.38	16.80	17.00	433	+0.00(+0.00%)
Feb 23, 2023	17.60	17.60	16.80	17.00	523	-0.40(-2.30%)
Feb 22, 2023	17.40	17.60	16.60	17.40	1,428	+0.78(+4.72%)
Feb 21, 2023	16.86	17.74	16.62	16.62	1,525	-0.59(-3.41%)
Feb 17, 2023	16.80	17.80	16.80	17.20	935	+0.10(+0.60%)
Feb 16, 2023	16.40	17.40	16.40	17.10	3,214	+0.14(+0.84%)
Feb 15, 2023	16.50	17.00	16.10	16.96	1,541	+0.16(+0.94%)
Feb 14, 2023	16.60	17.80	16.00	16.80	6,394	+0.30(+1.81%)
Feb 13, 2023	16.77	17.00	16.00	16.50	1,168	-0.50(-2.93%)
Feb 10, 2023	19.20	19.80	15.94	17.00	14,514	-2.30(-11.91%)
Feb 09, 2023	19.00	19.70	18.60	19.30	3,979	+0.65(+3.50%)
Feb 08, 2023	18.19	18.65	17.41	18.65	2,013	+0.05(+0.25%)
Feb 07, 2023	18.40	18.62	17.80	18.60	1,797	+0.58(+3.23%)
Feb 06, 2023	17.60	19.00	17.00	18.02	2,509	-0.18(-1.00%)
Feb 03, 2023	19.40	19.40	18.00	18.20	4,518	-0.70(-3.71%)
Feb 02, 2023	20.40	20.48	18.74	18.90	10,187	-1.10(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.