Indicators

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.80	70.80	65.20	66.20	122,933	-4.80(-6.76%)
May 27, 2021	73.00	75.00	70.60	71.00	174,611	-3.20(-4.31%)
May 26, 2021	73.40	76.80	70.80	74.20	134,391	-0.60(-0.80%)
May 25, 2021	79.40	79.80	73.80	74.80	103,072	-2.20(-2.86%)
May 24, 2021	79.80	83.00	76.00	77.00	119,575	-4.20(-5.17%)
May 21, 2021	90.00	90.80	80.40	81.20	309,939	-13.60(-14.35%)
May 20, 2021	86.00	106.00	86.00	94.80	2,758,061	+12.20(+14.77%)
May 19, 2021	77.80	88.60	77.00	82.60	226,416	+2.40(+2.99%)
May 18, 2021	77.40	82.00	75.60	80.20	128,756	+1.60(+2.04%)
May 17, 2021	76.40	80.78	72.60	78.60	110,130	-1.40(-1.75%)
May 14, 2021	70.20	90.00	70.00	80.00	418,675	+10.60(+15.27%)
May 13, 2021	74.80	80.58	69.20	69.40	157,777	-8.20(-10.57%)
May 12, 2021	86.20	88.00	76.40	77.60	313,449	-10.60(-12.02%)
May 11, 2021	85.00	95.60	83.20	88.20	678,385	-0.60(-0.68%)
May 10, 2021	72.40	112.60	71.20	88.80	4,450,325	+12.00(+15.62%)
May 07, 2021	85.80	92.00	72.80	76.80	474,366	-13.20(-14.67%)
May 06, 2021	100.40	105.40	85.00	90.00	743,132	-11.20(-11.07%)
May 05, 2021	97.40	115.00	80.60	101.20	3,104,090	-3.80(-3.62%)
May 04, 2021	128.00	183.60	101.00	105.00	11,700,993	+6.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.