Indicators

Precipio Inc (NQ: PRPO )

6.240 -0.250 (-3.85%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.00	34.40	26.00	30.60	51,895	+3.00(+10.87%)
Feb 27, 2020	28.40	29.80	24.40	27.60	22,968	-1.80(-6.12%)
Feb 26, 2020	28.80	35.60	28.40	29.40	51,161	+0.40(+1.38%)
Feb 25, 2020	31.20	31.40	28.20	29.00	11,229	-2.20(-7.05%)
Feb 24, 2020	32.40	32.88	30.80	31.20	7,924	-2.00(-6.02%)
Feb 21, 2020	34.20	34.20	32.40	33.20	7,220	-1.00(-2.92%)
Feb 20, 2020	34.00	34.60	33.20	34.20	6,775	+0.20(+0.59%)
Feb 19, 2020	34.40	35.30	34.00	34.00	5,824	-0.40(-1.16%)
Feb 18, 2020	33.40	40.80	33.40	34.40	25,129	+0.60(+1.78%)
Feb 14, 2020	33.40	34.40	33.20	33.80	4,360	+0.00(+0.00%)
Feb 13, 2020	34.40	35.19	33.60	33.80	6,227	-1.00(-2.87%)
Feb 12, 2020	35.40	35.82	34.00	34.80	8,884	-1.00(-2.79%)
Feb 11, 2020	36.00	36.60	35.20	35.80	9,601	+0.20(+0.56%)
Feb 10, 2020	36.20	37.00	35.20	35.60	5,174	-1.00(-2.73%)
Feb 07, 2020	37.00	37.20	36.00	36.60	6,310	-0.20(-0.54%)
Feb 06, 2020	37.40	37.60	36.60	36.80	4,275	-0.20(-0.54%)
Feb 05, 2020	37.40	38.00	36.80	37.00	5,662	-0.40(-1.07%)
Feb 04, 2020	38.40	38.40	37.00	37.40	4,721	-0.60(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.