Indicators

Precipio Inc (NQ: PRPO )

5.620 -0.130 (-2.26%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.80	52.80	48.00	48.80	13,875	-2.80(-5.43%)
Feb 25, 2021	54.20	55.00	51.00	51.60	11,157	-2.80(-5.15%)
Feb 24, 2021	53.40	56.40	53.20	54.40	13,112	+1.20(+2.26%)
Feb 23, 2021	55.00	55.80	47.20	53.20	45,048	-9.40(-15.02%)
Feb 22, 2021	62.60	65.80	62.00	62.60	14,373	-1.00(-1.57%)
Feb 19, 2021	64.20	65.20	61.60	63.60	14,995	-0.20(-0.31%)
Feb 18, 2021	66.80	68.20	63.40	63.80	24,160	-3.20(-4.78%)
Feb 17, 2021	75.00	75.00	66.20	67.00	42,604	-7.40(-9.95%)
Feb 16, 2021	71.60	75.00	70.20	74.40	19,776	+3.60(+5.08%)
Feb 12, 2021	70.80	72.20	68.00	70.80	19,640	+0.40(+0.57%)
Feb 11, 2021	73.00	74.80	70.00	70.40	26,864	-3.40(-4.61%)
Feb 10, 2021	74.60	77.60	67.40	73.80	67,839	-4.00(-5.14%)
Feb 09, 2021	67.80	84.80	67.60	77.80	273,448	+12.20(+18.60%)
Feb 08, 2021	61.00	66.20	58.20	65.60	91,595	+3.80(+6.15%)
Feb 05, 2021	63.80	64.40	60.20	61.80	36,975	-1.20(-1.90%)
Feb 04, 2021	60.80	72.00	59.80	63.00	272,852	+3.60(+6.06%)
Feb 03, 2021	57.00	60.34	56.40	59.40	26,506	+2.80(+4.95%)
Feb 02, 2021	55.60	58.00	54.00	56.60	27,394	+1.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.