Indicators

Precipio Inc (NQ: PRPO )

6.210 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.00	18.40	17.81	18.20	2,541	+0.25(+1.39%)
Jan 30, 2023	18.40	18.40	17.80	17.95	4,007	+0.14(+0.80%)
Jan 27, 2023	18.60	18.60	17.60	17.81	3,166	+0.11(+0.61%)
Jan 26, 2023	18.20	18.80	17.60	17.70	2,369	-0.39(-2.16%)
Jan 25, 2023	19.00	19.00	17.48	18.09	3,928	-0.11(-0.60%)
Jan 24, 2023	16.20	19.38	15.71	18.20	29,522	+2.20(+13.75%)
Jan 23, 2023	15.91	16.30	15.60	16.00	3,398	-0.40(-2.44%)
Jan 20, 2023	15.00	16.67	15.00	16.40	3,545	+0.93(+6.03%)
Jan 19, 2023	15.40	15.82	14.30	15.47	951	-0.15(-0.95%)
Jan 18, 2023	15.80	16.20	14.71	15.62	4,371	-0.16(-1.01%)
Jan 17, 2023	15.47	16.40	15.00	15.78	12,148	+0.38(+2.44%)
Jan 13, 2023	14.20	15.47	13.43	15.40	7,706	+1.52(+10.92%)
Jan 12, 2023	13.90	14.40	13.60	13.88	7,765	+0.68(+5.18%)
Jan 11, 2023	12.43	14.54	12.40	13.20	23,388	+0.89(+7.21%)
Jan 10, 2023	12.93	12.93	12.00	12.31	2,524	-0.48(-3.78%)
Jan 09, 2023	12.50	12.80	11.63	12.80	2,791	+0.40(+3.19%)
Jan 06, 2023	12.60	12.69	11.89	12.40	1,443	+0.00(+0.00%)
Jan 05, 2023	11.91	12.60	11.52	12.40	3,317	+0.12(+0.96%)
Jan 04, 2023	12.60	12.93	11.51	12.28	4,759	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.