Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

5.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.680 6.726 6.454 6.620 3,861 +0.02(+0.30%)
Jul 28, 2023 6.200 6.600 6.200 6.600 7,050 +0.18(+2.77%)
Jul 27, 2023 6.400 6.732 6.420 6.422 5,069 -0.16(-2.49%)
Jul 26, 2023 6.600 6.600 6.414 6.586 3,497 +0.07(+1.01%)
Jul 25, 2023 6.556 6.590 6.402 6.520 2,562 -0.07(-1.03%)
Jul 24, 2023 6.600 6.658 6.440 6.588 3,668 +0.09(+1.35%)
Jul 21, 2023 6.760 6.760 6.400 6.500 6,705 +0.00(+0.00%)
Jul 20, 2023 6.796 6.796 6.420 6.500 6,135 -0.24(-3.56%)
Jul 19, 2023 7.000 7.000 6.606 6.740 8,080 -0.05(-0.79%)
Jul 18, 2023 6.874 6.874 6.600 6.794 6,225 +0.00(+0.00%)
Jul 17, 2023 7.020 7.020 6.600 6.794 11,640 -0.05(-0.67%)
Jul 14, 2023 7.320 7.320 6.828 6.840 3,724 -0.19(-2.68%)
Jul 13, 2023 7.240 7.240 6.808 7.028 7,910 +0.11(+1.65%)
Jul 12, 2023 7.280 7.280 6.800 6.914 3,654 +0.01(+0.17%)
Jul 11, 2023 7.400 7.300 6.804 6.902 10,360 -0.02(-0.26%)
Jul 10, 2023 7.376 7.414 6.900 6.920 5,621 -0.08(-1.17%)
Jul 07, 2023 7.120 7.500 6.804 7.002 7,395 +0.00(+0.03%)
Jul 06, 2023 7.400 7.484 6.700 7.000 15,415 -0.40(-5.43%)
Jul 05, 2023 7.720 7.720 7.160 7.402 8,381 -0.01(-0.13%)
Jul 03, 2023 8.000 8.194 7.000 7.412 5,749 -0.39(-4.97%)
Jun 30, 2023 7.998 8.016 7.002 7.800 25,050 +0.82(+11.68%)
Jun 29, 2023 6.820 7.290 6.780 6.984 6,918 +0.36(+5.50%)
Jun 28, 2023 6.700 6.938 6.620 6.620 7,089 -0.12(-1.78%)
Jun 27, 2023 7.150 7.478 6.640 6.740 6,675 -0.49(-6.78%)
Jun 26, 2023 7.534 7.568 7.000 7.230 8,479 -0.17(-2.30%)
Jun 23, 2023 7.600 7.758 7.300 7.400 6,871 +0.00(+0.00%)
Jun 22, 2023 7.600 7.678 7.400 7.400 4,627 -0.04(-0.54%)
Jun 21, 2023 7.840 7.900 7.400 7.440 10,497 -0.02(-0.27%)
Jun 20, 2023 8.600 8.600 7.332 7.460 11,023 -0.62(-7.67%)
Jun 16, 2023 8.798 8.798 8.026 8.080 12,009 -0.52(-6.09%)
Jun 15, 2023 8.940 9.080 8.600 8.604 9,449 -0.40(-4.40%)
Jun 14, 2023 9.600 9.968 8.802 9.000 15,941 -0.00(-0.02%)
Jun 13, 2023 9.400 9.400 8.600 9.002 12,354 +0.05(+0.58%)
Jun 12, 2023 9.600 9.600 8.800 8.950 23,423 -0.56(-5.89%)
Jun 09, 2023 9.800 9.998 9.202 9.510 9,128 -0.09(-0.96%)
Jun 08, 2023 10.00 10.20 9.000 9.602 55,019 -4.00(-29.40%)
Jun 07, 2023 12.12 14.80 11.80 13.60 15,357 +1.80(+15.23%)
Jun 06, 2023 12.40 12.40 11.53 11.80 1,023 -0.80(-6.32%)
Jun 05, 2023 13.00 13.00 12.04 12.60 1,208 +0.25(+2.02%)
Jun 02, 2023 12.06 12.60 11.70 12.35 1,468 +0.65(+5.54%)
Jun 01, 2023 11.64 11.74 11.31 11.70 1,040 +0.10(+0.86%)
May 31, 2023 12.20 12.16 11.30 11.60 3,537 -0.58(-4.76%)
May 30, 2023 12.00 13.00 12.00 12.18 2,695 -0.72(-5.58%)
May 26, 2023 12.60 13.00 12.60 12.90 1,038 +0.30(+2.38%)
May 25, 2023 12.60 13.16 12.60 12.60 1,852 -0.36(-2.78%)
May 24, 2023 13.18 13.18 12.24 12.96 1,079 +0.06(+0.47%)
May 23, 2023 13.40 13.38 12.00 12.90 1,413 +0.03(+0.23%)
May 22, 2023 12.40 13.38 11.90 12.87 4,139 +0.18(+1.42%)
May 19, 2023 12.60 12.98 12.00 12.69 1,731 -0.09(-0.70%)
May 18, 2023 12.40 12.90 12.00 12.78 2,553 +0.58(+4.75%)
May 17, 2023 11.98 12.38 11.60 12.20 1,416 +0.22(+1.85%)
May 16, 2023 12.00 12.00 11.42 11.98 1,371 +0.05(+0.42%)
May 15, 2023 11.60 12.28 11.40 11.93 1,025 +0.03(+0.22%)
May 12, 2023 12.12 12.17 11.70 11.90 1,096 -0.22(-1.80%)
May 11, 2023 11.96 12.90 11.70 12.12 2,825 +0.16(+1.35%)
May 10, 2023 12.20 12.20 11.80 11.96 2,345 -0.24(-1.98%)
May 09, 2023 11.80 12.68 11.60 12.20 773 +0.20(+1.67%)
May 08, 2023 11.40 12.80 11.22 12.00 2,789 +0.53(+4.60%)
May 05, 2023 11.60 12.20 10.60 11.47 4,852 +0.07(+0.63%)
May 04, 2023 12.60 13.00 11.20 11.40 8,940 -0.82(-6.71%)
May 03, 2023 12.00 12.60 12.00 12.22 1,398 -0.18(-1.45%)
May 02, 2023 12.40 13.00 12.20 12.40 2,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.