Indicators

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.20	43.00	40.62	42.29	2,240	+1.29(+3.15%)
Nov 27, 2019	39.80	41.80	39.60	41.00	4,740	+1.40(+3.54%)
Nov 26, 2019	40.60	41.60	39.20	39.60	5,931	-1.60(-3.88%)
Nov 25, 2019	41.20	42.40	40.20	41.20	5,315	-0.20(-0.48%)
Nov 22, 2019	43.00	43.00	41.00	41.40	6,810	+1.00(+2.48%)
Nov 21, 2019	40.40	42.00	39.80	40.40	5,487	+0.40(+1.00%)
Nov 20, 2019	40.40	40.80	39.40	40.00	7,549	-1.00(-2.44%)
Nov 19, 2019	42.00	42.00	40.40	41.00	8,288	-1.80(-4.21%)
Nov 18, 2019	42.40	43.60	40.00	42.80	8,449	-0.80(-1.83%)
Nov 15, 2019	42.40	44.80	41.40	43.60	15,360	-1.00(-2.24%)
Nov 14, 2019	43.80	53.00	41.60	44.60	75,207	-2.00(-4.29%)
Nov 13, 2019	47.00	47.40	45.80	46.60	8,124	-0.40(-0.85%)
Nov 12, 2019	46.60	47.40	45.40	47.00	8,771	+0.40(+0.86%)
Nov 11, 2019	48.80	48.80	46.00	46.60	6,356	-1.80(-3.72%)
Nov 08, 2019	48.00	48.80	47.40	48.40	3,655	+0.40(+0.83%)
Nov 07, 2019	47.40	48.60	45.80	48.00	6,205	+0.60(+1.27%)
Nov 06, 2019	48.00	48.00	46.60	47.40	5,196	-0.60(-1.25%)
Nov 05, 2019	48.40	49.00	46.80	48.00	3,128	-0.40(-0.83%)
Nov 04, 2019	48.80	49.20	47.80	48.40	2,635	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.