Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 635.00 635.00 635.00 2,265 -35.00(-5.22%)
Dec 30, 2020 700.00 710.00 661.00 670.00 2,265 -22.00(-3.18%)
Dec 29, 2020 700.00 709.00 655.00 692.00 1,946 -9.00(-1.28%)
Dec 28, 2020 732.00 747.60 680.00 701.00 3,043 -21.00(-2.91%)
Dec 24, 2020 711.00 730.00 685.00 722.00 3,345 +5.00(+0.70%)
Dec 23, 2020 679.00 730.00 640.00 717.00 5,535 +52.00(+7.82%)
Dec 22, 2020 706.00 707.00 640.00 665.00 3,537 -39.00(-5.54%)
Dec 21, 2020 616.00 710.00 610.00 704.00 5,944 +51.00(+7.81%)
Dec 18, 2020 591.00 673.00 591.00 653.00 7,010 +57.00(+9.56%)
Dec 17, 2020 600.00 621.00 579.00 596.00 6,187 -11.00(-1.81%)
Dec 16, 2020 665.00 685.00 581.00 607.00 10,176 -18.00(-2.88%)
Dec 15, 2020 575.00 651.00 550.00 625.00 10,630 +91.00(+17.04%)
Dec 14, 2020 560.00 564.00 512.00 534.00 1,749 -18.00(-3.26%)
Dec 11, 2020 580.00 580.00 540.00 552.00 2,691 -23.00(-4.00%)
Dec 10, 2020 544.00 581.00 533.00 575.00 5,721 +36.00(+6.68%)
Dec 09, 2020 480.00 553.00 478.00 539.00 11,478 +62.00(+13.00%)
Dec 08, 2020 495.00 495.00 466.00 477.00 1,776 -18.00(-3.64%)
Dec 07, 2020 517.00 520.00 475.00 495.00 1,619 -15.00(-2.94%)
Dec 04, 2020 482.00 520.00 469.60 510.00 3,452 +28.00(+5.81%)
Dec 03, 2020 455.00 482.00 429.00 482.00 2,857 +23.00(+5.01%)
Dec 02, 2020 440.00 459.00 420.00 459.00 1,840 +18.00(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.