Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.740 1.790 1.690 1.690 134,684 -0.05(-2.87%)
May 27, 2022 1.790 1.790 1.650 1.740 292,765 -0.01(-0.57%)
May 26, 2022 1.850 1.860 1.750 1.750 152,494 -0.09(-4.89%)
May 25, 2022 1.870 1.930 1.840 1.840 117,296 -0.05(-2.65%)
May 24, 2022 1.930 1.950 1.850 1.890 595,279 -0.07(-3.57%)
May 23, 2022 2.080 2.100 1.950 1.960 181,838 -0.10(-4.85%)
May 20, 2022 2.060 2.100 2.060 2.060 38,873 +0.00(+0.00%)
May 19, 2022 2.070 2.145 2.060 2.060 37,621 -0.03(-1.44%)
May 18, 2022 2.120 2.170 2.090 2.090 136,524 -0.07(-3.24%)
May 17, 2022 2.140 2.176 2.140 2.160 183,175 +0.04(+1.89%)
May 16, 2022 2.180 2.200 2.080 2.120 92,524 -0.07(-3.20%)
May 13, 2022 2.290 2.377 2.180 2.190 102,604 -0.06(-2.88%)
May 12, 2022 2.450 2.470 2.250 2.255 126,907 -0.23(-9.07%)
May 11, 2022 2.740 2.780 2.480 2.480 141,988 -0.30(-10.79%)
May 10, 2022 2.830 2.970 2.750 2.780 91,318 -0.04(-1.42%)
May 09, 2022 2.810 2.860 2.775 2.820 118,275 +0.00(+0.00%)
May 06, 2022 2.880 2.910 2.790 2.820 84,476 -0.09(-3.09%)
May 05, 2022 3.020 3.030 2.890 2.910 76,108 -0.16(-5.21%)
May 04, 2022 2.990 3.100 2.900 3.070 116,920 +0.06(+1.99%)
May 03, 2022 2.910 3.100 2.880 3.010 108,178 +0.11(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.