Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.060 6.070 5.630 5.740 1,230,168 -0.10(-1.71%)
Aug 28, 2020 5.700 6.050 5.510 5.840 2,185,500 +0.15(+2.64%)
Aug 27, 2020 6.080 6.150 5.610 5.690 2,267,317 -0.37(-6.11%)
Aug 26, 2020 6.300 6.330 5.660 6.060 5,180,975 -0.28(-4.42%)
Aug 25, 2020 7.860 7.890 6.100 6.340 13,657,427 -0.03(-0.47%)
Aug 24, 2020 7.710 7.740 6.330 6.370 1,431,483 -1.29(-16.79%)
Aug 21, 2020 7.990 7.990 7.539 7.655 680,600 -0.25(-3.22%)
Aug 20, 2020 8.160 8.340 7.830 7.910 577,443 -0.33(-4.00%)
Aug 19, 2020 8.050 8.370 7.870 8.240 562,372 +0.14(+1.73%)
Aug 18, 2020 8.000 8.140 7.740 8.100 686,464 +0.10(+1.25%)
Aug 17, 2020 7.520 8.170 7.410 8.000 846,848 +0.50(+6.67%)
Aug 14, 2020 7.560 7.730 7.350 7.500 581,700 -0.07(-0.92%)
Aug 13, 2020 7.640 7.750 7.270 7.570 613,424 -0.07(-0.92%)
Aug 12, 2020 7.060 7.760 7.000 7.640 1,192,938 +0.62(+8.83%)
Aug 11, 2020 7.100 7.420 6.760 7.020 507,366 -0.12(-1.68%)
Aug 10, 2020 7.220 7.450 6.760 7.140 895,975 -0.05(-0.70%)
Aug 07, 2020 6.900 7.300 6.811 7.190 574,400 +0.26(+3.75%)
Aug 06, 2020 7.070 7.140 6.810 6.930 423,563 -0.15(-2.12%)
Aug 05, 2020 6.960 7.150 6.770 7.080 505,242 +0.23(+3.36%)
Aug 04, 2020 6.750 6.890 6.530 6.850 386,415 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.