Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.880	1.880	1.770	1.850	1,484,000	+0.01(+0.54%)
Jun 27, 2019	1.850	1.870	1.780	1.840	252,276	+0.06(+3.37%)
Jun 26, 2019	1.830	1.910	1.775	1.780	171,294	-0.04(-2.20%)
Jun 25, 2019	1.780	1.830	1.740	1.820	98,528	+0.06(+3.41%)
Jun 24, 2019	1.840	1.840	1.710	1.760	153,346	-0.05(-2.76%)
Jun 21, 2019	1.830	1.830	1.750	1.810	164,300	-0.07(-3.72%)
Jun 20, 2019	1.780	1.950	1.760	1.880	270,926	+0.10(+5.62%)
Jun 19, 2019	1.910	1.910	1.750	1.780	294,647	-0.15(-7.77%)
Jun 18, 2019	1.750	1.950	1.750	1.930	452,133	+0.24(+14.20%)
Jun 17, 2019	1.780	1.790	1.670	1.690	138,168	-0.08(-4.52%)
Jun 14, 2019	1.750	1.780	1.689	1.770	132,700	+0.03(+1.72%)
Jun 13, 2019	1.660	1.760	1.590	1.740	167,889	+0.10(+6.10%)
Jun 12, 2019	1.620	1.670	1.530	1.640	163,857	+0.00(+0.00%)
Jun 11, 2019	1.660	1.680	1.601	1.640	56,627	-0.01(-0.61%)
Jun 10, 2019	1.620	1.675	1.580	1.650	142,704	+0.05(+3.12%)
Jun 07, 2019	1.600	1.610	1.555	1.600	164,000	-0.01(-0.62%)
Jun 06, 2019	1.630	1.650	1.530	1.610	121,243	+0.01(+0.63%)
Jun 05, 2019	1.690	1.690	1.600	1.600	103,030	-0.08(-4.76%)
Jun 04, 2019	1.700	1.700	1.630	1.680	124,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.