Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.045 +0.045 (+1.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.810 1.810 1.730 1.770 51,108 -0.06(-3.28%)
Nov 29, 2022 1.820 1.840 1.780 1.830 78,472 +0.00(+0.00%)
Nov 28, 2022 1.780 1.840 1.700 1.830 67,805 +0.03(+1.67%)
Nov 25, 2022 1.810 1.820 1.790 1.800 25,807 -0.04(-2.17%)
Nov 23, 2022 1.700 1.840 1.700 1.840 69,375 +0.09(+5.14%)
Nov 22, 2022 1.640 1.750 1.640 1.750 71,300 +0.10(+6.06%)
Nov 21, 2022 1.650 1.700 1.590 1.650 48,938 -0.01(-0.60%)
Nov 18, 2022 1.650 1.660 1.600 1.660 28,700 +0.00(+0.00%)
Nov 17, 2022 1.660 1.660 1.578 1.660 15,395 +0.00(+0.00%)
Nov 16, 2022 1.680 1.690 1.590 1.660 49,633 -0.02(-1.19%)
Nov 15, 2022 1.610 1.690 1.600 1.680 87,996 +0.05(+3.07%)
Nov 14, 2022 1.600 1.650 1.550 1.630 91,815 +0.03(+1.87%)
Nov 11, 2022 1.600 1.610 1.500 1.600 76,240 +0.00(+0.00%)
Nov 10, 2022 1.490 1.620 1.490 1.600 93,869 +0.13(+8.84%)
Nov 09, 2022 1.470 1.490 1.410 1.470 57,315 -0.02(-1.34%)
Nov 08, 2022 1.440 1.500 1.405 1.490 93,289 +0.05(+3.47%)
Nov 07, 2022 1.520 1.520 1.430 1.440 83,436 -0.08(-5.26%)
Nov 04, 2022 1.620 1.620 1.520 1.520 45,158 -0.11(-6.75%)
Nov 03, 2022 1.680 1.680 1.600 1.630 49,180 -0.05(-2.98%)
Nov 02, 2022 1.660 1.700 1.590 1.680 64,165 +0.00(+0.00%)
Nov 01, 2022 1.630 1.700 1.610 1.680 30,941 +0.05(+3.07%)
Oct 31, 2022 1.640 1.710 1.584 1.630 128,910 +0.00(+0.00%)
Oct 28, 2022 1.670 1.695 1.580 1.630 101,727 -0.02(-1.21%)
Oct 27, 2022 1.670 1.690 1.620 1.650 73,100 -0.02(-1.20%)
Oct 26, 2022 1.660 1.700 1.630 1.670 68,760 +0.00(+0.00%)
Oct 25, 2022 1.650 1.680 1.590 1.670 69,450 +0.05(+3.09%)
Oct 24, 2022 1.610 1.630 1.570 1.620 84,779 +0.01(+0.62%)
Oct 21, 2022 1.600 1.620 1.580 1.610 80,380 +0.00(+0.00%)
Oct 20, 2022 1.620 1.640 1.590 1.610 266,474 -0.02(-1.23%)
Oct 19, 2022 1.640 1.650 1.630 1.630 113,502 -0.03(-1.81%)
Oct 18, 2022 1.600 1.660 1.600 1.660 199,834 +0.07(+4.73%)
Oct 17, 2022 1.550 1.610 1.550 1.585 201,478 +0.02(+1.60%)
Oct 14, 2022 1.616 1.663 1.551 1.560 338,630 -0.04(-2.50%)
Oct 13, 2022 1.580 1.610 1.520 1.600 480,995 +0.00(+0.00%)
Oct 12, 2022 1.620 1.830 1.590 1.600 264,844 -0.04(-2.44%)
Oct 11, 2022 1.690 1.690 1.620 1.640 375,674 -0.08(-4.65%)
Oct 10, 2022 1.730 1.780 1.690 1.720 110,899 -0.02(-1.15%)
Oct 07, 2022 1.810 1.840 1.740 1.740 58,278 -0.06(-3.33%)
Oct 06, 2022 1.820 1.880 1.800 1.800 26,614 -0.04(-2.17%)
Oct 05, 2022 1.860 1.880 1.830 1.840 189,356 -0.05(-2.65%)
Oct 04, 2022 1.910 1.920 1.845 1.890 108,331 +0.02(+1.07%)
Oct 03, 2022 1.850 1.920 1.800 1.870 34,891 +0.03(+1.63%)
Sep 30, 2022 1.910 1.940 1.840 1.840 76,323 -0.05(-2.65%)
Sep 29, 2022 1.820 1.890 1.820 1.890 71,508 +0.04(+2.16%)
Sep 28, 2022 1.890 1.890 1.810 1.850 61,362 -0.02(-1.07%)
Sep 27, 2022 1.840 1.910 1.840 1.870 92,365 +0.01(+0.54%)
Sep 26, 2022 1.850 1.870 1.810 1.860 58,790 +0.01(+0.54%)
Sep 23, 2022 1.880 1.880 1.820 1.850 37,386 -0.07(-3.65%)
Sep 22, 2022 1.910 1.940 1.830 1.920 67,499 +0.00(+0.00%)
Sep 21, 2022 1.950 2.040 1.880 1.920 72,742 -0.05(-2.54%)
Sep 20, 2022 2.040 2.040 1.935 1.970 77,996 -0.08(-3.90%)
Sep 19, 2022 2.040 2.050 2.010 2.050 47,270 -0.03(-1.44%)
Sep 16, 2022 2.140 2.170 2.080 2.080 216,243 -0.11(-5.02%)
Sep 15, 2022 2.140 2.190 2.130 2.190 18,308 +0.04(+1.86%)
Sep 14, 2022 2.150 2.170 2.110 2.150 107,869 +0.03(+1.42%)
Sep 13, 2022 2.130 2.153 2.095 2.120 47,437 -0.05(-2.30%)
Sep 12, 2022 2.160 2.190 2.130 2.170 95,801 -0.01(-0.46%)
Sep 09, 2022 2.120 2.190 2.120 2.180 280,354 +0.01(+0.46%)
Sep 08, 2022 2.030 2.205 2.020 2.170 192,836 +0.10(+4.83%)
Sep 07, 2022 1.950 2.070 1.940 2.070 74,558 +0.08(+4.02%)
Sep 06, 2022 2.020 2.080 1.950 1.990 72,915 -0.01(-0.50%)
Sep 02, 2022 1.940 2.020 1.885 2.000 79,419 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.