Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.640 1.710 1.584 1.630 128,910 +0.00(+0.00%)
Oct 28, 2022 1.670 1.695 1.580 1.630 101,727 -0.02(-1.21%)
Oct 27, 2022 1.670 1.690 1.620 1.650 73,100 -0.02(-1.20%)
Oct 26, 2022 1.660 1.700 1.630 1.670 68,760 +0.00(+0.00%)
Oct 25, 2022 1.650 1.680 1.590 1.670 69,450 +0.05(+3.09%)
Oct 24, 2022 1.610 1.630 1.570 1.620 84,779 +0.01(+0.62%)
Oct 21, 2022 1.600 1.620 1.580 1.610 80,380 +0.00(+0.00%)
Oct 20, 2022 1.620 1.640 1.590 1.610 266,474 -0.02(-1.23%)
Oct 19, 2022 1.640 1.650 1.630 1.630 113,502 -0.03(-1.81%)
Oct 18, 2022 1.600 1.660 1.600 1.660 199,834 +0.07(+4.73%)
Oct 17, 2022 1.550 1.610 1.550 1.585 201,478 +0.02(+1.60%)
Oct 14, 2022 1.616 1.663 1.551 1.560 338,630 -0.04(-2.50%)
Oct 13, 2022 1.580 1.610 1.520 1.600 480,995 +0.00(+0.00%)
Oct 12, 2022 1.620 1.830 1.590 1.600 264,844 -0.04(-2.44%)
Oct 11, 2022 1.690 1.690 1.620 1.640 375,674 -0.08(-4.65%)
Oct 10, 2022 1.730 1.780 1.690 1.720 110,899 -0.02(-1.15%)
Oct 07, 2022 1.810 1.840 1.740 1.740 58,278 -0.06(-3.33%)
Oct 06, 2022 1.820 1.880 1.800 1.800 26,614 -0.04(-2.17%)
Oct 05, 2022 1.860 1.880 1.830 1.840 189,356 -0.05(-2.65%)
Oct 04, 2022 1.910 1.920 1.845 1.890 108,331 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.