Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.400 3.710 3.390 3.600 752,300 +0.17(+4.96%)
Jan 30, 2020 3.530 3.630 3.370 3.430 497,811 -0.16(-4.46%)
Jan 29, 2020 3.430 3.590 3.350 3.590 388,055 +0.21(+6.21%)
Jan 28, 2020 3.480 3.585 3.290 3.380 423,669 -0.05(-1.46%)
Jan 27, 2020 3.460 3.520 3.280 3.430 379,785 -0.12(-3.38%)
Jan 24, 2020 3.650 3.650 3.500 3.550 363,800 -0.10(-2.74%)
Jan 23, 2020 3.850 3.850 3.624 3.650 248,492 -0.21(-5.44%)
Jan 22, 2020 3.900 3.900 3.680 3.860 538,841 +0.01(+0.26%)
Jan 21, 2020 4.000 4.000 3.770 3.850 577,310 -0.11(-2.78%)
Jan 17, 2020 3.960 4.050 3.840 3.960 484,500 +0.06(+1.54%)
Jan 16, 2020 3.760 4.020 3.730 3.900 668,249 +0.27(+7.44%)
Jan 15, 2020 3.630 3.780 3.540 3.630 468,359 +0.03(+0.83%)
Jan 14, 2020 3.550 3.720 3.350 3.600 540,770 +0.11(+3.15%)
Jan 13, 2020 3.870 3.910 3.460 3.490 858,941 -0.36(-9.35%)
Jan 10, 2020 4.050 4.050 3.840 3.850 480,600 -0.20(-4.94%)
Jan 09, 2020 4.110 4.230 4.010 4.050 361,707 +0.02(+0.50%)
Jan 08, 2020 4.120 4.170 3.990 4.030 368,728 -0.09(-2.18%)
Jan 07, 2020 4.010 4.170 3.960 4.120 507,974 +0.20(+5.10%)
Jan 06, 2020 3.890 4.000 3.680 3.920 874,270 +0.04(+1.03%)
Jan 03, 2020 4.060 4.180 3.860 3.880 843,000 -0.22(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.