Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.110 2.200 2.040 2.040 176,722 -0.06(-2.86%)
Jul 30, 2019 2.100 2.120 2.060 2.100 101,843 +0.01(+0.48%)
Jul 29, 2019 2.130 2.130 2.035 2.090 118,841 -0.03(-1.42%)
Jul 26, 2019 2.100 2.160 2.088 2.120 96,900 +0.01(+0.47%)
Jul 25, 2019 2.210 2.210 2.050 2.110 206,856 -0.09(-4.09%)
Jul 24, 2019 2.160 2.259 2.120 2.200 190,226 +0.03(+1.38%)
Jul 23, 2019 2.220 2.250 2.110 2.170 157,919 -0.03(-1.36%)
Jul 22, 2019 2.370 2.376 2.160 2.200 194,616 -0.15(-6.38%)
Jul 19, 2019 2.480 2.497 2.350 2.350 108,100 -0.09(-3.69%)
Jul 18, 2019 2.230 2.480 2.230 2.440 259,088 +0.20(+8.93%)
Jul 17, 2019 2.330 2.390 2.200 2.240 267,738 -0.13(-5.49%)
Jul 16, 2019 2.570 2.600 2.370 2.370 216,446 -0.20(-7.78%)
Jul 15, 2019 2.590 2.650 2.510 2.570 158,936 +0.01(+0.39%)
Jul 12, 2019 2.770 2.780 2.560 2.560 264,900 -0.21(-7.58%)
Jul 11, 2019 2.790 2.950 2.760 2.770 496,138 -0.03(-1.07%)
Jul 10, 2019 2.750 2.830 2.700 2.800 391,209 +0.09(+3.32%)
Jul 09, 2019 2.670 2.780 2.640 2.710 166,611 +0.00(+0.00%)
Jul 08, 2019 2.720 2.840 2.590 2.710 418,275 +0.00(+0.00%)
Jul 05, 2019 2.600 2.760 2.550 2.710 545,200 +0.12(+4.63%)
Jul 03, 2019 2.410 2.600 2.080 2.590 589,900 +0.07(+2.78%)
Jul 02, 2019 2.370 2.800 2.350 2.520 4,253,017 +0.23(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.