Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.100 +0.110 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.580 1.610 1.552 1.600 155,100 +0.01(+0.63%)
May 30, 2019 1.700 1.700 1.580 1.590 132,844 -0.10(-5.92%)
May 29, 2019 1.620 1.700 1.550 1.690 244,717 +0.08(+4.97%)
May 28, 2019 1.710 1.730 1.600 1.610 169,611 -0.09(-5.29%)
May 24, 2019 1.670 1.770 1.660 1.700 198,700 +0.05(+3.03%)
May 23, 2019 1.610 1.670 1.600 1.650 201,339 +0.01(+0.61%)
May 22, 2019 1.710 1.720 1.640 1.640 239,204 -0.08(-4.65%)
May 21, 2019 1.720 1.760 1.700 1.720 144,562 -0.01(-0.58%)
May 20, 2019 1.750 1.760 1.684 1.730 123,780 -0.02(-1.14%)
May 17, 2019 1.750 1.790 1.720 1.750 227,000 +0.00(+0.00%)
May 16, 2019 1.730 1.780 1.670 1.750 392,751 +0.01(+0.57%)
May 15, 2019 1.660 1.770 1.610 1.740 269,727 +0.08(+4.82%)
May 14, 2019 1.680 1.690 1.560 1.660 550,545 +0.00(+0.00%)
May 13, 2019 1.730 1.750 1.630 1.660 329,935 -0.05(-2.92%)
May 10, 2019 1.700 1.730 1.640 1.710 517,600 +0.00(+0.00%)
May 09, 2019 1.840 1.840 1.680 1.710 810,094 -0.13(-7.07%)
May 08, 2019 1.890 1.890 1.790 1.840 717,427 -0.08(-4.17%)
May 07, 2019 2.050 2.080 1.800 1.920 2,106,268 -0.22(-10.28%)
May 06, 2019 2.000 2.250 1.960 2.140 8,716,266 +0.31(+16.94%)
May 03, 2019 1.820 1.839 1.750 1.830 450,900 +0.04(+2.23%)
May 02, 2019 1.870 1.880 1.720 1.790 520,339 -0.06(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.