Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.100 +0.110 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.410 5.740 5.231 5.350 941,400 +0.09(+1.81%)
May 28, 2020 5.990 6.000 5.150 5.255 1,296,372 -0.48(-8.29%)
May 27, 2020 6.770 6.840 5.010 5.730 3,709,924 -0.96(-14.35%)
May 26, 2020 6.190 7.210 6.190 6.690 4,540,747 +0.84(+14.36%)
May 22, 2020 5.150 6.110 5.150 5.850 2,481,400 +0.76(+14.93%)
May 21, 2020 4.800 5.830 4.800 5.090 2,585,927 +0.34(+7.16%)
May 20, 2020 4.500 4.770 4.500 4.750 689,646 +0.31(+6.98%)
May 19, 2020 4.140 4.580 4.140 4.440 789,950 +0.27(+6.47%)
May 18, 2020 4.180 4.350 4.120 4.170 555,949 +0.06(+1.46%)
May 15, 2020 4.050 4.250 3.954 4.110 517,000 +0.00(+0.00%)
May 14, 2020 4.200 4.340 3.990 4.110 440,227 -0.07(-1.67%)
May 13, 2020 4.210 4.480 3.870 4.180 871,848 +0.11(+2.70%)
May 12, 2020 4.000 4.205 3.958 4.070 976,475 +0.13(+3.30%)
May 11, 2020 3.660 4.190 3.660 3.940 1,365,419 +0.27(+7.36%)
May 08, 2020 3.650 3.745 3.560 3.670 785,800 +0.15(+4.26%)
May 07, 2020 3.770 3.940 3.350 3.520 1,703,265 -0.16(-4.35%)
May 06, 2020 3.720 3.770 3.630 3.680 329,072 +0.02(+0.55%)
May 05, 2020 3.650 3.780 3.620 3.660 414,312 +0.15(+4.27%)
May 04, 2020 3.400 3.750 3.330 3.510 621,707 +0.19(+5.72%)
May 01, 2020 3.660 3.720 3.250 3.320 475,900 -0.32(-8.79%)
Apr 30, 2020 3.940 4.090 3.630 3.640 616,597 -0.18(-4.71%)
Apr 29, 2020 3.790 3.980 3.700 3.820 525,242 +0.15(+4.09%)
Apr 28, 2020 3.840 3.860 3.520 3.670 394,189 +0.06(+1.66%)
Apr 27, 2020 3.500 4.050 3.460 3.610 1,269,915 +0.20(+5.87%)
Apr 24, 2020 3.410 3.500 3.350 3.410 212,500 +0.05(+1.49%)
Apr 23, 2020 3.480 3.500 3.290 3.360 231,047 -0.04(-1.18%)
Apr 22, 2020 3.300 3.410 3.210 3.400 225,528 +0.22(+6.92%)
Apr 21, 2020 3.490 3.510 3.130 3.180 448,609 -0.28(-8.09%)
Apr 20, 2020 3.440 3.600 3.410 3.460 436,209 +0.06(+1.76%)
Apr 17, 2020 3.600 3.620 3.370 3.400 323,700 -0.07(-2.02%)
Apr 16, 2020 3.390 3.500 3.310 3.470 288,992 +0.08(+2.36%)
Apr 15, 2020 3.540 3.630 3.200 3.390 459,525 -0.09(-2.59%)
Apr 14, 2020 3.250 3.630 3.210 3.480 878,204 +0.33(+10.48%)
Apr 13, 2020 2.940 3.340 2.910 3.150 577,073 +0.31(+10.92%)
Apr 09, 2020 2.930 3.040 2.810 2.840 458,900 +0.01(+0.35%)
Apr 08, 2020 2.850 2.920 2.770 2.830 270,354 +0.04(+1.43%)
Apr 07, 2020 2.910 3.000 2.730 2.790 238,869 -0.07(-2.45%)
Apr 06, 2020 2.860 2.980 2.770 2.860 293,909 +0.09(+3.25%)
Apr 03, 2020 2.880 2.940 2.620 2.770 212,300 -0.11(-3.82%)
Apr 02, 2020 2.670 2.910 2.640 2.880 196,474 +0.21(+7.87%)
Apr 01, 2020 2.980 2.980 2.660 2.670 246,832 -0.31(-10.40%)
Mar 31, 2020 2.830 2.980 2.800 2.980 247,524 +0.10(+3.47%)
Mar 30, 2020 3.010 3.090 2.460 2.880 598,594 -0.01(-0.35%)
Mar 27, 2020 2.840 3.070 2.720 2.890 735,700 +0.04(+1.40%)
Mar 26, 2020 2.610 2.980 2.610 2.850 558,037 +0.24(+9.20%)
Mar 25, 2020 2.540 2.860 2.540 2.610 468,268 +0.09(+3.57%)
Mar 24, 2020 2.540 2.670 2.420 2.520 1,301,999 +0.10(+4.13%)
Mar 23, 2020 2.260 2.520 2.230 2.420 456,738 +0.13(+5.68%)
Mar 20, 2020 2.170 2.450 2.170 2.290 648,500 +0.13(+6.02%)
Mar 19, 2020 2.020 2.300 1.920 2.160 660,859 +0.13(+6.40%)
Mar 18, 2020 2.270 2.411 1.900 2.030 916,095 -0.35(-14.71%)
Mar 17, 2020 2.180 2.690 2.040 2.380 872,877 +0.27(+12.80%)
Mar 16, 2020 2.150 2.190 1.800 2.110 765,581 -0.14(-6.22%)
Mar 13, 2020 2.400 2.430 2.050 2.250 720,000 +0.00(+0.00%)
Mar 12, 2020 2.370 2.470 1.910 2.250 1,160,404 -0.43(-16.04%)
Mar 11, 2020 3.080 3.150 2.510 2.680 1,058,268 -0.40(-12.99%)
Mar 10, 2020 3.040 3.150 2.830 3.080 556,391 +0.16(+5.48%)
Mar 09, 2020 2.960 3.030 2.840 2.920 458,996 -0.24(-7.59%)
Mar 06, 2020 3.500 3.563 3.115 3.160 617,900 -0.34(-9.71%)
Mar 05, 2020 3.520 3.640 3.360 3.500 496,029 -0.03(-0.85%)
Mar 04, 2020 3.260 3.560 3.240 3.530 658,163 +0.35(+11.01%)
Mar 03, 2020 3.350 3.420 3.150 3.180 516,172 -0.15(-4.50%)
Mar 02, 2020 3.350 3.399 3.060 3.330 776,716 +0.05(+1.52%)
Feb 28, 2020 3.000 3.280 2.920 3.280 602,100 +0.16(+5.13%)
Feb 27, 2020 3.110 3.330 3.015 3.120 502,570 -0.11(-3.41%)
Feb 26, 2020 3.280 3.330 3.070 3.230 604,425 -0.03(-0.92%)
Feb 25, 2020 3.450 3.510 3.240 3.260 1,248,200 -0.20(-5.78%)
Feb 24, 2020 3.400 3.500 3.370 3.460 653,320 -0.08(-2.26%)
Feb 21, 2020 3.620 3.650 3.510 3.540 351,300 -0.11(-3.01%)
Feb 20, 2020 3.580 3.670 3.550 3.650 694,432 +0.03(+0.83%)
Feb 19, 2020 3.810 3.840 3.500 3.620 815,261 -0.17(-4.49%)
Feb 18, 2020 3.850 3.970 3.710 3.790 709,152 -0.03(-0.79%)
Feb 14, 2020 4.110 4.150 3.785 3.820 723,600 -0.31(-7.51%)
Feb 13, 2020 4.300 4.380 4.020 4.130 624,947 -0.22(-5.06%)
Feb 12, 2020 3.990 4.480 3.990 4.350 841,870 +0.38(+9.57%)
Feb 11, 2020 3.810 3.990 3.745 3.970 354,171 +0.18(+4.75%)
Feb 10, 2020 3.840 3.930 3.750 3.790 305,383 -0.04(-1.04%)
Feb 07, 2020 3.920 3.950 3.750 3.830 342,800 -0.11(-2.79%)
Feb 06, 2020 3.970 4.010 3.750 3.940 441,639 -0.05(-1.25%)
Feb 05, 2020 3.650 4.050 3.620 3.990 692,191 +0.34(+9.32%)
Feb 04, 2020 3.590 3.690 3.510 3.650 414,629 +0.01(+0.27%)
Feb 03, 2020 3.660 3.710 3.540 3.640 259,876 +0.04(+1.11%)
Jan 31, 2020 3.400 3.710 3.390 3.600 752,300 +0.17(+4.96%)
Jan 30, 2020 3.530 3.630 3.370 3.430 497,811 -0.16(-4.46%)
Jan 29, 2020 3.430 3.590 3.350 3.590 388,055 +0.21(+6.21%)
Jan 28, 2020 3.480 3.585 3.290 3.380 423,669 -0.05(-1.46%)
Jan 27, 2020 3.460 3.520 3.280 3.430 379,785 -0.12(-3.38%)
Jan 24, 2020 3.650 3.650 3.500 3.550 363,800 -0.10(-2.74%)
Jan 23, 2020 3.850 3.850 3.624 3.650 248,492 -0.21(-5.44%)
Jan 22, 2020 3.900 3.900 3.680 3.860 538,841 +0.01(+0.26%)
Jan 21, 2020 4.000 4.000 3.770 3.850 577,310 -0.11(-2.78%)
Jan 17, 2020 3.960 4.050 3.840 3.960 484,500 +0.06(+1.54%)
Jan 16, 2020 3.760 4.020 3.730 3.900 668,249 +0.27(+7.44%)
Jan 15, 2020 3.630 3.780 3.540 3.630 468,359 +0.03(+0.83%)
Jan 14, 2020 3.550 3.720 3.350 3.600 540,770 +0.11(+3.15%)
Jan 13, 2020 3.870 3.910 3.460 3.490 858,941 -0.36(-9.35%)
Jan 10, 2020 4.050 4.050 3.840 3.850 480,600 -0.20(-4.94%)
Jan 09, 2020 4.110 4.230 4.010 4.050 361,707 +0.02(+0.50%)
Jan 08, 2020 4.120 4.170 3.990 4.030 368,728 -0.09(-2.18%)
Jan 07, 2020 4.010 4.170 3.960 4.120 507,974 +0.20(+5.10%)
Jan 06, 2020 3.890 4.000 3.680 3.920 874,270 +0.04(+1.03%)
Jan 03, 2020 4.060 4.180 3.860 3.880 843,000 -0.22(-5.37%)
Jan 02, 2020 4.220 4.300 4.010 4.100 770,308 -0.05(-1.20%)
Dec 31, 2019 4.340 4.450 4.020 4.150 1,265,800 -0.21(-4.82%)
Dec 30, 2019 4.650 4.680 4.320 4.360 694,759 -0.25(-5.42%)
Dec 27, 2019 4.950 5.030 4.500 4.610 1,062,400 -0.31(-6.30%)
Dec 26, 2019 5.090 5.240 4.860 4.920 1,201,156 -0.14(-2.77%)
Dec 24, 2019 4.800 5.200 4.790 5.060 1,039,500 +0.27(+5.64%)
Dec 23, 2019 4.530 4.790 4.470 4.790 4,305,979 +0.27(+5.97%)
Dec 20, 2019 4.370 4.520 4.220 4.520 751,200 +0.15(+3.43%)
Dec 19, 2019 4.480 4.560 4.250 4.370 763,053 -0.05(-1.13%)
Dec 18, 2019 4.510 4.540 4.280 4.420 878,615 -0.03(-0.67%)
Dec 17, 2019 4.150 4.650 4.060 4.450 1,679,821 +0.30(+7.23%)
Dec 16, 2019 4.030 4.200 3.990 4.150 644,189 +0.12(+2.98%)
Dec 13, 2019 4.090 4.170 3.970 4.030 573,900 -0.07(-1.71%)
Dec 12, 2019 4.190 4.230 4.070 4.100 573,484 -0.05(-1.20%)
Dec 11, 2019 4.320 4.330 4.000 4.150 583,705 -0.17(-3.94%)
Dec 10, 2019 4.040 4.435 4.030 4.320 917,002 +0.29(+7.20%)
Dec 09, 2019 4.050 4.120 4.000 4.030 362,867 +0.02(+0.50%)
Dec 06, 2019 4.050 4.150 3.980 4.010 387,100 +0.02(+0.50%)
Dec 05, 2019 4.060 4.080 3.590 3.990 772,468 -0.03(-0.75%)
Dec 04, 2019 4.030 4.140 3.960 4.020 546,711 +0.01(+0.25%)
Dec 03, 2019 4.100 4.200 3.850 4.010 783,308 -0.22(-5.20%)
Dec 02, 2019 4.280 4.440 3.890 4.230 1,553,015 -0.03(-0.70%)
Nov 29, 2019 3.810 4.400 3.770 4.260 1,209,300 +0.54(+14.52%)
Nov 27, 2019 3.130 3.895 3.040 3.720 1,378,100 +0.60(+19.23%)
Nov 26, 2019 3.060 3.190 2.980 3.120 456,127 +0.07(+2.30%)
Nov 25, 2019 2.800 3.130 2.800 3.050 390,016 +0.25(+8.93%)
Nov 22, 2019 2.720 2.900 2.720 2.800 436,400 +0.12(+4.48%)
Nov 21, 2019 2.710 2.850 2.620 2.680 241,599 -0.03(-1.11%)
Nov 20, 2019 2.930 2.990 2.670 2.710 444,851 -0.18(-6.23%)
Nov 19, 2019 2.780 3.000 2.780 2.890 722,991 +0.13(+4.71%)
Nov 18, 2019 2.600 2.770 2.540 2.760 314,778 +0.17(+6.56%)
Nov 15, 2019 2.550 2.660 2.512 2.590 334,000 +0.05(+1.97%)
Nov 14, 2019 2.460 2.590 2.440 2.540 420,619 +0.11(+4.53%)
Nov 13, 2019 2.470 2.520 2.400 2.430 297,918 -0.04(-1.62%)
Nov 12, 2019 2.520 2.520 2.350 2.470 410,414 -0.09(-3.52%)
Nov 11, 2019 2.550 2.650 2.520 2.560 424,553 +0.01(+0.39%)
Nov 08, 2019 2.600 2.690 2.500 2.550 4,374,500 -0.05(-1.92%)
Nov 07, 2019 2.620 2.680 2.600 2.600 220,504 -0.01(-0.38%)
Nov 06, 2019 2.760 2.790 2.600 2.610 210,820 -0.11(-4.04%)
Nov 05, 2019 2.840 2.870 2.530 2.720 477,986 -0.11(-3.89%)
Nov 04, 2019 2.480 2.900 2.470 2.830 711,130 +0.37(+15.04%)
Nov 01, 2019 2.350 2.540 2.330 2.460 595,400 +0.15(+6.49%)
Oct 31, 2019 2.280 2.340 2.220 2.310 684,450 +0.06(+2.67%)
Oct 30, 2019 2.240 2.270 2.190 2.250 183,448 +0.02(+0.90%)
Oct 29, 2019 2.240 2.280 2.210 2.230 291,687 -0.01(-0.45%)
Oct 28, 2019 2.100 2.260 2.100 2.240 348,712 +0.14(+6.67%)
Oct 25, 2019 2.090 2.210 2.090 2.100 498,600 +0.02(+0.96%)
Oct 24, 2019 2.150 2.220 2.070 2.080 254,219 -0.10(-4.59%)
Oct 23, 2019 2.230 2.260 2.170 2.180 243,288 -0.05(-2.24%)
Oct 22, 2019 2.180 2.270 2.160 2.230 255,232 +0.08(+3.72%)
Oct 21, 2019 2.320 2.320 2.130 2.150 300,327 -0.16(-6.93%)
Oct 18, 2019 2.400 2.440 2.300 2.310 161,800 -0.08(-3.35%)
Oct 17, 2019 2.370 2.450 2.370 2.390 172,446 +0.02(+0.84%)
Oct 16, 2019 2.380 2.428 2.330 2.370 217,729 -0.02(-0.84%)
Oct 15, 2019 2.420 2.470 2.380 2.390 351,507 -0.01(-0.42%)
Oct 14, 2019 2.260 2.450 2.260 2.400 455,545 +0.11(+4.80%)
Oct 11, 2019 2.200 2.300 2.090 2.290 415,800 +0.16(+7.51%)
Oct 10, 2019 2.190 2.270 2.120 2.130 265,913 -0.06(-2.74%)
Oct 09, 2019 2.430 2.430 2.130 2.190 595,327 -0.25(-10.25%)
Oct 08, 2019 2.380 2.455 2.320 2.440 539,399 +0.04(+1.67%)
Oct 07, 2019 2.350 2.440 2.330 2.400 478,204 +0.00(+0.21%)
Oct 04, 2019 2.400 2.470 2.350 2.395 4,450,800 -0.88(-26.76%)
Oct 03, 2019 3.100 3.300 3.050 3.270 352,429 +0.14(+4.47%)
Oct 02, 2019 3.110 3.160 2.960 3.130 311,295 -0.04(-1.26%)
Oct 01, 2019 3.250 3.350 3.080 3.170 153,592 -0.07(-2.16%)
Sep 30, 2019 3.100 3.270 3.060 3.240 247,575 +0.15(+4.85%)
Sep 27, 2019 3.280 3.299 3.030 3.090 778,700 -0.28(-8.31%)
Sep 26, 2019 3.450 3.970 3.240 3.370 2,516,596 -0.14(-3.99%)
Sep 25, 2019 3.050 3.590 2.893 3.510 3,070,515 +0.36(+11.43%)
Sep 24, 2019 2.600 3.480 2.600 3.150 8,258,745 +0.68(+27.53%)
Sep 23, 2019 2.300 2.500 2.300 2.470 199,368 +0.23(+10.27%)
Sep 20, 2019 2.240 2.290 2.180 2.240 351,200 -0.01(-0.44%)
Sep 19, 2019 2.260 2.280 2.170 2.250 93,746 -0.01(-0.44%)
Sep 18, 2019 2.360 2.360 2.260 2.260 118,312 -0.10(-4.24%)
Sep 17, 2019 2.480 2.480 2.330 2.360 97,912 -0.13(-5.22%)
Sep 16, 2019 2.410 2.490 2.368 2.490 78,960 +0.11(+4.62%)
Sep 13, 2019 2.470 2.590 2.370 2.380 116,700 -0.09(-3.64%)
Sep 12, 2019 2.630 2.690 2.350 2.470 172,819 -0.06(-2.37%)
Sep 11, 2019 2.420 2.700 2.342 2.530 498,634 +0.15(+6.30%)
Sep 10, 2019 2.110 2.560 2.090 2.380 357,663 +0.24(+11.21%)
Sep 09, 2019 2.230 2.230 2.100 2.140 117,058 -0.03(-1.38%)
Sep 06, 2019 1.960 2.220 1.876 2.170 266,200 +0.26(+13.61%)
Sep 05, 2019 1.990 2.000 1.840 1.910 266,432 -0.08(-4.02%)
Sep 04, 2019 2.000 2.250 1.820 1.990 1,053,410 +0.23(+13.07%)
Sep 03, 2019 1.770 1.840 1.740 1.760 64,338 -0.01(-0.56%)
Aug 30, 2019 1.810 1.820 1.760 1.770 120,100 -0.03(-1.67%)
Aug 29, 2019 1.850 1.900 1.760 1.800 105,248 +0.01(+0.56%)
Aug 28, 2019 1.890 1.900 1.760 1.790 191,172 -0.09(-4.79%)
Aug 27, 2019 2.000 2.050 1.850 1.880 46,098 -0.07(-3.59%)
Aug 26, 2019 1.970 2.020 1.940 1.950 598,090 +0.03(+1.56%)
Aug 23, 2019 2.030 2.110 1.910 1.920 59,700 -0.12(-5.88%)
Aug 22, 2019 2.160 2.260 2.020 2.040 163,425 -0.12(-5.56%)
Aug 21, 2019 2.170 2.170 2.120 2.160 16,902 +0.01(+0.47%)
Aug 20, 2019 2.071 2.230 2.071 2.150 49,432 +0.03(+1.42%)
Aug 19, 2019 1.980 2.200 1.980 2.120 101,216 +0.19(+9.84%)
Aug 16, 2019 1.881 1.990 1.861 1.930 100,700 +0.07(+3.76%)
Aug 15, 2019 1.870 2.070 1.850 1.860 222,194 -0.01(-0.53%)
Aug 14, 2019 1.930 2.000 1.860 1.870 63,780 -0.11(-5.56%)
Aug 13, 2019 1.830 2.000 1.830 1.980 80,840 +0.14(+7.61%)
Aug 12, 2019 1.890 1.890 1.820 1.840 43,299 -0.04(-2.13%)
Aug 09, 2019 1.910 1.940 1.850 1.880 75,100 -0.02(-1.05%)
Aug 08, 2019 1.930 1.960 1.880 1.900 122,880 -0.01(-0.52%)
Aug 07, 2019 1.930 1.960 1.880 1.910 52,289 -0.03(-1.55%)
Aug 06, 2019 1.920 2.000 1.850 1.940 104,323 +0.03(+1.57%)
Aug 05, 2019 1.940 1.960 1.750 1.910 216,318 -0.09(-4.50%)
Aug 02, 2019 2.050 2.083 2.000 2.000 133,400 -0.06(-2.91%)
Aug 01, 2019 2.050 2.120 2.040 2.060 100,065 +0.02(+0.98%)
Jul 31, 2019 2.110 2.200 2.040 2.040 176,722 -0.06(-2.86%)
Jul 30, 2019 2.100 2.120 2.060 2.100 101,843 +0.01(+0.48%)
Jul 29, 2019 2.130 2.130 2.035 2.090 118,841 -0.03(-1.42%)
Jul 26, 2019 2.100 2.160 2.088 2.120 96,900 +0.01(+0.47%)
Jul 25, 2019 2.210 2.210 2.050 2.110 206,856 -0.09(-4.09%)
Jul 24, 2019 2.160 2.259 2.120 2.200 190,226 +0.03(+1.38%)
Jul 23, 2019 2.220 2.250 2.110 2.170 157,919 -0.03(-1.36%)
Jul 22, 2019 2.370 2.376 2.160 2.200 194,616 -0.15(-6.38%)
Jul 19, 2019 2.480 2.497 2.350 2.350 108,100 -0.09(-3.69%)
Jul 18, 2019 2.230 2.480 2.230 2.440 259,088 +0.20(+8.93%)
Jul 17, 2019 2.330 2.390 2.200 2.240 267,738 -0.13(-5.49%)
Jul 16, 2019 2.570 2.600 2.370 2.370 216,446 -0.20(-7.78%)
Jul 15, 2019 2.590 2.650 2.510 2.570 158,936 +0.01(+0.39%)
Jul 12, 2019 2.770 2.780 2.560 2.560 264,900 -0.21(-7.58%)
Jul 11, 2019 2.790 2.950 2.760 2.770 496,138 -0.03(-1.07%)
Jul 10, 2019 2.750 2.830 2.700 2.800 391,209 +0.09(+3.32%)
Jul 09, 2019 2.670 2.780 2.640 2.710 166,611 +0.00(+0.00%)
Jul 08, 2019 2.720 2.840 2.590 2.710 418,275 +0.00(+0.00%)
Jul 05, 2019 2.600 2.760 2.550 2.710 545,200 +0.12(+4.63%)
Jul 03, 2019 2.410 2.600 2.080 2.590 589,900 +0.07(+2.78%)
Jul 02, 2019 2.370 2.800 2.350 2.520 4,253,017 +0.23(+10.04%)
Jul 01, 2019 1.910 2.390 1.900 2.290 1,278,368 +0.44(+23.78%)
Jun 28, 2019 1.880 1.880 1.770 1.850 1,484,000 +0.01(+0.54%)
Jun 27, 2019 1.850 1.870 1.780 1.840 252,276 +0.06(+3.37%)
Jun 26, 2019 1.830 1.910 1.775 1.780 171,294 -0.04(-2.20%)
Jun 25, 2019 1.780 1.830 1.740 1.820 98,528 +0.06(+3.41%)
Jun 24, 2019 1.840 1.840 1.710 1.760 153,346 -0.05(-2.76%)
Jun 21, 2019 1.830 1.830 1.750 1.810 164,300 -0.07(-3.72%)
Jun 20, 2019 1.780 1.950 1.760 1.880 270,926 +0.10(+5.62%)
Jun 19, 2019 1.910 1.910 1.750 1.780 294,647 -0.15(-7.77%)
Jun 18, 2019 1.750 1.950 1.750 1.930 452,133 +0.24(+14.20%)
Jun 17, 2019 1.780 1.790 1.670 1.690 138,168 -0.08(-4.52%)
Jun 14, 2019 1.750 1.780 1.689 1.770 132,700 +0.03(+1.72%)
Jun 13, 2019 1.660 1.760 1.590 1.740 167,889 +0.10(+6.10%)
Jun 12, 2019 1.620 1.670 1.530 1.640 163,857 +0.00(+0.00%)
Jun 11, 2019 1.660 1.680 1.601 1.640 56,627 -0.01(-0.61%)
Jun 10, 2019 1.620 1.675 1.580 1.650 142,704 +0.05(+3.12%)
Jun 07, 2019 1.600 1.610 1.555 1.600 164,000 -0.01(-0.62%)
Jun 06, 2019 1.630 1.650 1.530 1.610 121,243 +0.01(+0.63%)
Jun 05, 2019 1.690 1.690 1.600 1.600 103,030 -0.08(-4.76%)
Jun 04, 2019 1.700 1.700 1.630 1.680 124,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.