Indicators

Cronos Group Inc (NQ: CRON )

2.770 -0.080 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.080	3.180	3.020	3.150	1,600,937	+0.04(+1.29%)
Jul 28, 2022	2.990	3.130	2.960	3.110	2,298,802	+0.14(+4.71%)
Jul 27, 2022	2.990	2.990	2.882	2.970	1,705,670	+0.04(+1.37%)
Jul 26, 2022	3.020	3.030	2.920	2.930	1,587,465	-0.12(-3.93%)
Jul 25, 2022	3.040	3.105	2.889	3.050	2,131,070	+0.01(+0.33%)
Jul 22, 2022	3.300	3.300	3.010	3.040	2,151,900	-0.23(-7.03%)
Jul 21, 2022	3.330	3.370	3.171	3.270	3,548,312	-0.04(-1.21%)
Jul 20, 2022	3.000	3.330	2.960	3.310	6,262,324	+0.33(+11.07%)
Jul 19, 2022	3.040	3.145	2.920	2.980	3,549,565	-0.03(-1.00%)
Jul 18, 2022	2.960	3.120	2.915	3.010	2,681,812	+0.07(+2.38%)
Jul 15, 2022	3.130	3.180	2.900	2.940	1,900,369	-0.18(-5.77%)
Jul 14, 2022	2.950	3.140	2.840	3.120	3,726,294	+0.13(+4.35%)
Jul 13, 2022	2.940	3.040	2.905	2.990	828,552	+0.00(+0.00%)
Jul 12, 2022	2.980	3.010	2.915	2.990	1,072,631	+0.03(+1.01%)
Jul 11, 2022	3.090	3.180	2.955	2.960	1,239,135	-0.17(-5.43%)
Jul 08, 2022	3.090	3.268	3.040	3.130	1,627,000	+0.02(+0.64%)
Jul 07, 2022	3.050	3.120	2.970	3.110	1,789,352	+0.10(+3.32%)
Jul 06, 2022	2.950	3.060	2.940	3.010	1,773,101	+0.04(+1.35%)
Jul 05, 2022	2.820	2.975	2.770	2.970	1,709,185	+0.11(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.