Indicators

Cronos Group Inc (NQ: CRON )

2.590 +0.090 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.540	3.590	3.440	3.580	1,401,064	+0.04(+1.13%)
Feb 25, 2022	3.470	3.545	3.410	3.540	1,475,041	+0.08(+2.31%)
Feb 24, 2022	3.160	3.470	3.110	3.460	1,784,706	+0.13(+3.90%)
Feb 23, 2022	3.400	3.490	3.320	3.330	1,826,139	-0.04(-1.19%)
Feb 22, 2022	3.460	3.490	3.340	3.370	1,762,230	-0.16(-4.53%)
Feb 18, 2022				3.530	0	-0.26(-6.86%)
Feb 17, 2022	3.910	3.965	3.750	3.790	1,301,807	-0.19(-4.77%)
Feb 16, 2022	3.960	4.040	3.850	3.980	1,354,976	+0.03(+0.76%)
Feb 15, 2022	3.910	3.990	3.870	3.950	1,547,371	+0.14(+3.67%)
Feb 14, 2022	3.940	4.060	3.793	3.810	2,393,846	-0.23(-5.69%)
Feb 11, 2022	3.960	4.130	3.890	4.040	3,369,611	+0.10(+2.54%)
Feb 10, 2022	3.860	4.090	3.781	3.940	2,692,925	-0.02(-0.51%)
Feb 09, 2022	3.760	4.005	3.760	3.960	3,056,197	+0.24(+6.45%)
Feb 08, 2022	3.670	3.725	3.590	3.720	1,596,792	+0.07(+1.92%)
Feb 07, 2022	3.630	3.810	3.630	3.650	1,398,471	+0.02(+0.55%)
Feb 04, 2022	3.490	3.650	3.430	3.630	1,705,412	+0.15(+4.31%)
Feb 03, 2022	3.660		3.480	3.480	1,658,531	-0.24(-6.45%)
Feb 02, 2022	3.830	3.830	3.685	3.720	995,548	-0.11(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.