Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.44	25.57	24.93	25.14	1,822,000	-0.30(-1.18%)
Jul 28, 2017	25.31	27.08	25.27	25.44	790,436	+0.13(+0.51%)
Jul 27, 2017	26.17	26.22	25.25	25.31	792,112	-0.86(-3.28%)
Jul 26, 2017	26.09	26.24	25.74	26.17	397,545	+0.21(+0.83%)
Jul 25, 2017	25.74	26.13	25.61	25.96	542,004	+0.17(+0.67%)
Jul 24, 2017	26.13	27.25	25.66	25.79	523,928	-0.21(-0.83%)
Jul 21, 2017	26.73	27.85	25.79	26.00	529,776	-0.47(-1.79%)
Jul 20, 2017		26.60	26.04	26.47	530,649	+0.21(+0.82%)
Jul 19, 2017	26.30	26.69	26.04	26.26	521,331	-0.04(-0.16%)
Jul 18, 2017	26.47	26.60	26.04	26.30	466,911	-0.32(-1.21%)
Jul 17, 2017	27.08	27.76	26.39	26.62	535,549	-0.45(-1.67%)
Jul 14, 2017	28.02	28.19	27.03	27.08	645,377	-0.86(-3.08%)
Jul 13, 2017	28.97	29.14	27.72	27.94	1,092,169	-0.95(-3.27%)
Jul 12, 2017	28.67	28.95	28.24	28.88	424,442	+0.52(+1.82%)
Jul 11, 2017	28.02	28.49	27.63	28.36	418,025	+0.39(+1.38%)
Jul 10, 2017	28.71	28.75	27.89	27.98	511,688	-0.77(-2.69%)
Jul 07, 2017	28.11	28.79	27.76	28.75	623,610	+0.77(+2.77%)
Jul 06, 2017	28.67	28.97	27.98	27.98	892,581	-0.99(-3.41%)
Jul 05, 2017	28.24	29.01	27.29	28.97	1,465,823	+1.03(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.