Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.24	21.40	21.03	21.12	329,877	-0.01(-0.05%)
May 27, 2021	20.69	21.20	20.66	21.13	404,367	+0.47(+2.29%)
May 26, 2021	19.96	20.67	19.93	20.65	461,789	+0.69(+3.46%)
May 25, 2021	20.41	20.67	19.93	19.96	394,852	-0.35(-1.75%)
May 24, 2021	20.59	20.75	20.14	20.32	260,855	-0.23(-1.10%)
May 21, 2021	20.83	20.83	20.50	20.55	282,228	-0.01(-0.05%)
May 20, 2021	20.54	20.69	20.25	20.56	384,865	+0.13(+0.63%)
May 19, 2021	19.60	20.55	19.48	20.43	522,821	+0.48(+2.42%)
May 18, 2021	20.60	20.81	19.95	19.95	432,427	-0.58(-2.83%)
May 17, 2021	20.54	20.87	20.41	20.53	820,438	-0.07(-0.33%)
May 14, 2021	20.44	20.65	20.28	20.59	440,821	+0.38(+1.90%)
May 13, 2021	19.87	20.44	19.73	20.21	674,705	+0.57(+2.90%)
May 12, 2021	19.58	19.86	19.36	19.64	683,993	-0.21(-1.04%)
May 11, 2021	19.66	20.00	19.56	19.85	511,593	-0.16(-0.79%)
May 10, 2021	20.55	20.55	20.00	20.00	603,439	-0.54(-2.63%)
May 07, 2021	20.02	20.65	19.84	20.55	500,740	+0.71(+3.57%)
May 06, 2021	19.80	19.86	18.79	19.84	807,536	+0.28(+1.41%)
May 05, 2021	20.00	20.00	19.46	19.56	695,009	-0.17(-0.85%)
May 04, 2021	20.16	20.21	19.45	19.73	579,265	-0.45(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.