Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.90	13.45	12.81	13.40	350,414	+0.50(+3.85%)
Sep 27, 2018	12.86	13.08	12.81	12.90	259,480	+0.09(+0.70%)
Sep 26, 2018	13.35	13.44	12.81	12.81	403,528	-0.50(-3.73%)
Sep 25, 2018	13.49	13.58	13.26	13.31	348,223	-0.14(-1.01%)
Sep 24, 2018	14.12	14.17	13.31	13.45	366,243	-0.68(-4.79%)
Sep 21, 2018	14.62	14.66	14.12	14.12	1,299,814	-0.59(-3.99%)
Sep 20, 2018	13.31	14.71	13.22	14.71	454,644	+1.53(+11.64%)
Sep 19, 2018	13.35	13.54	13.17	13.17	438,342	-0.18(-1.35%)
Sep 18, 2018	13.40	13.49	13.08	13.35	444,372	-0.05(-0.34%)
Sep 17, 2018	13.94	14.03	13.31	13.40	435,391	-0.54(-3.88%)
Sep 14, 2018	13.94	14.08	13.49	13.94	293,231	+0.09(+0.65%)
Sep 13, 2018	14.03	14.23	13.67	13.85	340,430	-0.05(-0.32%)
Sep 12, 2018	13.99	14.30	13.85	13.90	371,643	-0.09(-0.65%)
Sep 11, 2018	14.21	14.42	13.90	13.99	268,185	-0.27(-1.90%)
Sep 10, 2018	14.26	14.35	13.90	14.26	224,424	+0.05(+0.32%)
Sep 07, 2018	14.30	14.57	14.03	14.21	273,837	-0.09(-0.63%)
Sep 06, 2018	15.20	15.29	14.26	14.30	340,006	-0.41(-2.76%)
Sep 05, 2018	14.53	15.02	14.51	14.71	354,362	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.