Indicators

Uniti Group Inc (NQ: UNIT )

3.240 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.897	9.124	8.897	9.048	7,000,303	+0.13(+1.45%)
Feb 25, 2021	9.223	9.276	8.836	8.919	2,887,221	-0.25(-2.73%)
Feb 24, 2021	9.162	9.322	9.056	9.170	4,887,750	+0.02(+0.17%)
Feb 23, 2021	9.436	9.489	9.056	9.155	3,671,688	-0.38(-3.98%)
Feb 22, 2021	9.641	9.671	9.459	9.535	2,240,843	-0.14(-1.41%)
Feb 19, 2021	9.595	9.747	9.573	9.671	1,916,975	+0.11(+1.11%)
Feb 18, 2021	9.687	9.778	9.558	9.565	1,466,538	-0.17(-1.76%)
Feb 17, 2021	9.702	9.846	9.631	9.736	2,979,830	+0.04(+0.43%)
Feb 16, 2021	9.861	9.937	9.618	9.694	2,148,181	-0.17(-1.77%)
Feb 12, 2021	9.869	9.968	9.816	9.869	1,570,935	-0.04(-0.38%)
Feb 11, 2021	9.930	10.09	9.831	9.907	2,802,299	-0.04(-0.38%)
Feb 10, 2021	10.08	10.18	9.899	9.945	3,764,875	-0.05(-0.53%)
Feb 09, 2021	9.785	10.10	9.679	9.998	3,542,767	+0.26(+2.65%)
Feb 08, 2021	9.755	9.808	9.595	9.740	3,551,997	+0.18(+1.91%)
Feb 05, 2021	9.565	9.709	9.504	9.558	2,665,127	+0.05(+0.56%)
Feb 04, 2021	9.421	9.558	9.238	9.504	2,392,290	+0.05(+0.56%)
Feb 03, 2021	9.550	9.649	9.444	9.451	2,403,986	-0.13(-1.35%)
Feb 02, 2021	9.649	9.785	9.550	9.580	4,134,068	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.