Indicators

Uniti Group Inc (NQ: UNIT )

4.440 -1.590 (-26.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.935	5.029	4.695	4.695	4,735,898	-0.29(-5.83%)
Feb 27, 2023	4.832	5.029	4.798	4.986	4,949,544	+0.20(+4.11%)
Feb 24, 2023	4.918	4.926	4.567	4.789	3,164,994	-0.13(-2.61%)
Feb 23, 2023	4.875	4.935	4.782	4.918	3,332,575	+0.09(+1.95%)
Feb 22, 2023	4.798	4.849	4.755	4.823	3,445,025	+0.01(+0.18%)
Feb 21, 2023	5.003	5.033	4.764	4.815	3,281,615	-0.27(-5.22%)
Feb 17, 2023	5.080	5.089	5.003	5.080	3,589,281	+0.03(+0.51%)
Feb 16, 2023	5.037	5.112	4.990	5.054	2,250,376	-0.06(-1.17%)
Feb 15, 2023	5.114	5.136	5.029	5.114	2,278,905	-0.03(-0.66%)
Feb 14, 2023	5.251	5.272	5.089	5.148	2,204,026	-0.12(-2.27%)
Feb 13, 2023	5.166	5.277	5.123	5.268	2,274,779	+0.12(+2.33%)
Feb 10, 2023	5.148	5.178	4.965	5.148	2,973,004	-0.03(-0.66%)
Feb 09, 2023	5.285	5.311	5.110	5.183	3,204,826	-0.01(-0.16%)
Feb 08, 2023	5.345	5.362	5.157	5.191	2,090,043	-0.17(-3.19%)
Feb 07, 2023	5.448	5.448	5.268	5.362	3,415,774	-0.15(-2.79%)
Feb 06, 2023	5.550	5.593	5.431	5.516	2,410,169	-0.07(-1.22%)
Feb 03, 2023	5.644	5.649	5.525	5.585	4,363,646	-0.17(-2.97%)
Feb 02, 2023	5.756	5.863	5.680	5.756	4,685,896	+0.12(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.