Indicators

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.319	6.823	6.319	6.474	8,835,964	-0.26(-3.89%)
Feb 27, 2019	6.789	6.924	6.158	6.736	15,559,204	-0.15(-2.24%)
Feb 26, 2019	7.011	7.333	6.454	6.890	21,872,578	-0.23(-3.21%)
Feb 25, 2019	6.346	7.622	5.567	7.118	41,204,848	+0.92(+14.84%)
Feb 22, 2019	6.279	6.762	6.165	6.198	29,123,436	-0.51(-7.61%)
Feb 21, 2019	8.092	8.179	6.615	6.709	36,248,124	-1.53(-18.58%)
Feb 20, 2019	8.354	8.965	8.226	8.240	21,929,856	-0.16(-1.92%)
Feb 19, 2019	7.300	8.965	7.192	8.401	72,835,360	-5.02(-37.39%)
Feb 15, 2019	13.10	13.43	13.07	13.42	5,802,708	+0.34(+2.62%)
Feb 14, 2019	13.31	13.37	13.03	13.07	2,600,567	-0.26(-1.96%)
Feb 13, 2019	13.32	13.40	13.20	13.34	1,232,000	+0.00(+0.00%)
Feb 12, 2019	13.33	13.40	13.22	13.34	1,474,331	+0.05(+0.35%)
Feb 11, 2019	13.23	13.38	13.22	13.29	1,306,739	+0.07(+0.51%)
Feb 08, 2019	13.17	13.37	13.14	13.22	1,193,957	-0.02(-0.15%)
Feb 07, 2019	13.19	13.27	13.01	13.24	1,491,344	+0.00(+0.00%)
Feb 06, 2019	13.43	13.48	13.20	13.24	1,644,386	-0.18(-1.35%)
Feb 05, 2019	13.37	13.53	13.33	13.42	1,738,581	+0.05(+0.40%)
Feb 04, 2019	13.33	13.41	13.15	13.37	1,523,032	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.