Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.303 5.365 5.255 5.334 1,655,237 +0.01(+0.13%)
Sep 27, 2019 5.352 5.417 5.262 5.328 1,543,279 +0.00(+0.06%)
Sep 26, 2019 5.290 5.399 5.263 5.324 3,024,423 +0.06(+1.17%)
Sep 25, 2019 5.242 5.324 5.194 5.263 2,053,108 +0.01(+0.26%)
Sep 24, 2019 5.290 5.338 5.126 5.249 3,005,683 -0.03(-0.58%)
Sep 23, 2019 5.392 5.403 5.239 5.280 3,422,192 -0.15(-2.70%)
Sep 20, 2019 5.392 5.502 5.358 5.426 6,191,995 +0.03(+0.51%)
Sep 19, 2019 5.488 5.556 5.389 5.399 1,325,724 -0.06(-1.12%)
Sep 18, 2019 5.481 5.529 5.358 5.461 1,349,293 -0.03(-0.50%)
Sep 17, 2019 5.454 5.505 5.290 5.488 1,715,514 +0.02(+0.37%)
Sep 16, 2019 5.474 5.590 5.447 5.467 3,062,543 -0.01(-0.25%)
Sep 13, 2019 5.631 5.699 5.454 5.481 1,642,164 -0.16(-2.78%)
Sep 12, 2019 5.447 5.699 5.372 5.638 3,045,978 +0.17(+3.12%)
Sep 11, 2019 5.379 5.488 5.321 5.467 3,200,827 +0.12(+2.30%)
Sep 10, 2019 5.106 5.433 5.092 5.345 3,815,433 +0.20(+3.98%)
Sep 09, 2019 5.099 5.147 4.986 5.140 3,248,448 +0.14(+2.87%)
Sep 06, 2019 5.112 5.167 4.983 4.996 3,822,584 -0.12(-2.40%)
Sep 05, 2019 5.092 5.249 5.092 5.119 2,745,264 +0.08(+1.63%)
Sep 04, 2019 4.976 5.119 4.928 5.037 2,800,459 +0.11(+2.22%)
Sep 03, 2019 5.031 5.085 4.812 4.928 3,427,911 -0.12(-2.30%)
Aug 30, 2019 5.201 5.229 5.024 5.044 2,581,841 -0.15(-2.89%)
Aug 29, 2019 5.290 5.338 5.174 5.194 2,027,701 -0.07(-1.30%)
Aug 28, 2019 5.283 5.406 5.222 5.263 1,641,875 -0.05(-0.90%)
Aug 27, 2019 5.563 5.618 5.304 5.310 2,985,851 -0.23(-4.19%)
Aug 26, 2019 5.372 5.549 5.310 5.543 4,443,485 +0.25(+4.77%)
Aug 23, 2019 5.495 5.522 5.259 5.290 3,099,733 -0.23(-4.20%)
Aug 22, 2019 5.679 5.740 5.495 5.522 2,038,384 -0.12(-2.18%)
Aug 21, 2019 5.720 5.775 5.583 5.645 3,607,461 -0.03(-0.48%)
Aug 20, 2019 5.611 5.706 5.467 5.672 2,348,344 +0.01(+0.24%)
Aug 19, 2019 5.863 5.891 5.645 5.659 2,826,559 -0.16(-2.70%)
Aug 16, 2019 5.706 5.874 5.672 5.816 1,969,454 +0.16(+2.77%)
Aug 15, 2019 5.740 5.816 5.611 5.659 3,372,138 -0.09(-1.54%)
Aug 14, 2019 5.959 5.959 5.740 5.747 2,012,673 -0.30(-4.97%)
Aug 13, 2019 6.034 6.116 5.945 6.048 2,313,244 +0.00(+0.00%)
Aug 12, 2019 6.000 6.075 5.816 6.048 3,315,267 -0.03(-0.45%)
Aug 09, 2019 5.973 6.095 5.706 6.075 4,116,325 +0.26(+4.46%)
Aug 08, 2019 5.652 5.829 5.590 5.816 4,124,296 +0.20(+3.65%)
Aug 07, 2019 5.693 5.713 5.508 5.611 3,649,687 -0.14(-2.49%)
Aug 06, 2019 5.611 5.792 5.525 5.754 4,613,166 +0.16(+2.93%)
Aug 05, 2019 5.515 5.631 5.351 5.590 5,682,067 -0.04(-0.73%)
Aug 02, 2019 5.624 5.652 5.522 5.631 4,335,788 -0.01(-0.24%)
Aug 01, 2019 5.747 5.802 5.604 5.645 2,930,389 -0.10(-1.78%)
Jul 31, 2019 5.843 5.911 5.713 5.747 3,669,589 +0.01(+0.12%)
Jul 30, 2019 5.829 5.856 5.679 5.740 4,003,363 -0.10(-1.75%)
Jul 29, 2019 5.870 5.918 5.754 5.843 2,564,979 -0.03(-0.47%)
Jul 26, 2019 5.870 5.932 5.816 5.870 1,966,377 +0.00(+0.00%)
Jul 25, 2019 6.027 6.054 5.788 5.870 2,759,691 -0.16(-2.71%)
Jul 24, 2019 5.720 6.054 5.652 6.034 5,962,093 +0.31(+5.36%)
Jul 23, 2019 5.822 5.863 5.713 5.727 2,848,650 -0.08(-1.29%)
Jul 22, 2019 5.740 5.856 5.699 5.802 3,351,445 +0.09(+1.55%)
Jul 19, 2019 5.829 5.938 5.713 5.713 2,605,135 -0.15(-2.56%)
Jul 18, 2019 5.829 5.891 5.686 5.863 2,069,644 +0.00(+0.00%)
Jul 17, 2019 6.054 6.054 5.816 5.863 4,499,299 -0.18(-3.05%)
Jul 16, 2019 6.020 6.130 5.952 6.048 2,814,487 +0.00(+0.00%)
Jul 15, 2019 6.355 6.396 5.348 6.048 7,038,988 -0.29(-4.53%)
Jul 12, 2019 6.327 6.553 6.321 6.334 6,383,915 +0.01(+0.22%)
Jul 11, 2019 6.191 6.717 5.982 6.321 7,832,230 +0.14(+2.21%)
Jul 10, 2019 6.266 6.280 6.061 6.184 2,943,139 -0.03(-0.44%)
Jul 09, 2019 6.109 6.225 6.054 6.211 3,290,445 +0.08(+1.22%)
Jul 08, 2019 6.273 6.293 6.102 6.136 4,042,440 -0.17(-2.71%)
Jul 05, 2019 6.341 6.341 6.198 6.307 1,833,352 -0.08(-1.18%)
Jul 03, 2019 6.341 6.385 6.225 6.382 2,557,961 +0.04(+0.65%)
Jul 02, 2019 6.505 6.587 6.307 6.341 5,463,769 -0.15(-2.31%)
Jul 01, 2019 6.560 6.641 6.389 6.491 7,384,770 +0.01(+0.11%)
Jun 28, 2019 6.594 6.689 6.293 6.484 34,366,488 -0.13(-1.96%)
Jun 27, 2019 6.437 6.676 6.334 6.614 7,521,851 +0.22(+3.42%)
Jun 26, 2019 6.341 6.477 6.165 6.396 21,455,526 +0.03(+0.43%)
Jun 25, 2019 7.102 7.102 6.301 6.369 15,535,872 -0.89(-12.25%)
Jun 24, 2019 7.346 7.462 7.231 7.258 2,868,262 -0.07(-0.93%)
Jun 21, 2019 7.502 7.502 7.306 7.326 8,250,216 -0.16(-2.09%)
Jun 20, 2019 7.536 7.631 7.411 7.482 2,478,820 -0.02(-0.27%)
Jun 19, 2019 7.550 7.564 7.346 7.502 2,432,754 -0.02(-0.27%)
Jun 18, 2019 7.441 7.720 7.441 7.523 2,870,713 +0.12(+1.56%)
Jun 17, 2019 7.285 7.523 7.068 7.407 3,109,877 +0.10(+1.30%)
Jun 14, 2019 7.190 7.401 7.075 7.312 2,935,112 +0.13(+1.80%)
Jun 13, 2019 7.143 7.278 7.122 7.183 3,250,774 +0.07(+1.05%)
Jun 12, 2019 7.014 7.231 6.932 7.109 2,312,829 +0.07(+0.96%)
Jun 11, 2019 7.000 7.129 6.912 7.041 1,927,525 +0.10(+1.37%)
Jun 10, 2019 7.251 7.258 6.925 6.946 1,910,209 -0.27(-3.76%)
Jun 07, 2019 7.143 7.278 7.068 7.217 4,593,256 +0.14(+1.92%)
Jun 06, 2019 7.292 7.384 6.932 7.081 3,019,831 -0.24(-3.25%)
Jun 05, 2019 6.891 7.339 6.891 7.319 6,491,285 +0.47(+6.84%)
Jun 04, 2019 6.552 6.864 6.504 6.851 4,011,023 +0.35(+5.32%)
Jun 03, 2019 6.532 6.593 6.369 6.504 3,424,506 -0.02(-0.31%)
May 31, 2019 6.565 6.613 6.430 6.525 5,507,607 -0.13(-1.94%)
May 30, 2019 6.790 6.861 6.586 6.654 3,313,081 -0.16(-2.39%)
May 29, 2019 7.014 7.014 6.769 6.817 3,407,618 -0.23(-3.28%)
May 28, 2019 7.027 7.149 7.003 7.048 4,599,168 +0.04(+0.58%)
May 24, 2019 7.027 7.122 6.939 7.007 2,277,775 +0.03(+0.49%)
May 23, 2019 7.122 7.143 6.919 6.973 2,697,429 -0.16(-2.19%)
May 22, 2019 7.115 7.143 7.020 7.129 1,930,371 +0.04(+0.57%)
May 21, 2019 6.837 7.183 6.823 7.088 3,231,869 +0.30(+4.40%)
May 20, 2019 7.027 7.027 6.725 6.790 3,409,982 -0.26(-3.75%)
May 17, 2019 7.149 7.231 7.034 7.054 3,920,896 -0.13(-1.80%)
May 16, 2019 6.952 7.197 6.735 7.183 8,923,176 +0.25(+3.62%)
May 15, 2019 6.599 7.333 6.470 6.932 12,293,836 -0.41(-5.64%)
May 14, 2019 7.665 7.774 7.272 7.346 8,616,854 -0.44(-5.67%)
May 13, 2019 7.862 8.025 7.645 7.788 3,791,654 -0.22(-2.71%)
May 10, 2019 7.679 8.042 7.672 8.005 5,118,772 +0.36(+4.71%)
May 09, 2019 7.536 7.665 7.401 7.645 4,282,975 +0.04(+0.54%)
May 08, 2019 7.536 7.862 7.468 7.604 3,648,937 +0.07(+0.90%)
May 07, 2019 7.482 7.746 7.448 7.536 4,946,157 -0.01(-0.18%)
May 06, 2019 7.326 7.604 7.272 7.550 4,796,440 +0.12(+1.55%)
May 03, 2019 7.170 7.468 7.136 7.435 6,106,176 +0.27(+3.79%)
May 02, 2019 7.401 7.475 7.136 7.163 3,986,116 -0.24(-3.21%)
May 01, 2019 7.489 7.665 7.401 7.401 2,493,502 -0.06(-0.82%)
Apr 30, 2019 7.570 7.570 7.034 7.462 5,596,397 -0.11(-1.43%)
Apr 29, 2019 7.808 7.849 7.557 7.570 4,343,851 -0.22(-2.87%)
Apr 26, 2019 7.645 7.849 7.591 7.794 4,061,260 +0.12(+1.59%)
Apr 25, 2019 8.018 8.046 7.665 7.672 3,342,212 -0.37(-4.64%)
Apr 24, 2019 7.937 8.073 7.862 8.046 2,382,011 +0.11(+1.37%)
Apr 23, 2019 7.923 7.981 7.855 7.937 3,001,662 +0.05(+0.60%)
Apr 22, 2019 8.039 8.110 7.835 7.889 3,745,465 -0.15(-1.86%)
Apr 18, 2019 7.991 8.093 7.876 8.039 2,565,130 +0.03(+0.42%)
Apr 17, 2019 8.371 8.426 7.998 8.005 2,867,695 -0.32(-3.83%)
Apr 16, 2019 8.365 8.433 8.256 8.324 3,681,695 -0.03(-0.33%)
Apr 15, 2019 8.168 8.385 8.141 8.351 2,927,698 +0.15(+1.82%)
Apr 12, 2019 7.978 8.270 7.978 8.202 3,125,847 +0.21(+2.63%)
Apr 11, 2019 7.964 8.012 7.808 7.991 2,741,586 +0.05(+0.60%)
Apr 10, 2019 7.808 7.978 7.801 7.944 4,441,899 +0.15(+1.92%)
Apr 09, 2019 8.236 8.256 7.774 7.794 5,097,781 -0.45(-5.44%)
Apr 08, 2019 8.365 8.371 8.161 8.242 2,591,537 -0.16(-1.86%)
Apr 05, 2019 8.256 8.480 8.212 8.399 3,304,652 +0.12(+1.39%)
Apr 04, 2019 8.283 8.562 8.093 8.283 6,232,182 +0.07(+0.91%)
Apr 03, 2019 7.672 8.684 7.509 8.209 13,372,543 +0.54(+6.99%)
Apr 02, 2019 7.876 7.876 7.564 7.672 5,377,514 -0.22(-2.75%)
Apr 01, 2019 7.584 8.025 7.448 7.889 9,946,221 +0.29(+3.84%)
Mar 29, 2019 7.455 7.621 7.373 7.597 6,498,693 +0.17(+2.29%)
Mar 28, 2019 6.975 7.428 6.934 7.428 4,855,794 +0.30(+4.27%)
Mar 27, 2019 6.961 7.184 6.907 7.124 4,469,206 +0.17(+2.43%)
Mar 26, 2019 6.887 7.070 6.813 6.955 4,581,427 +0.06(+0.88%)
Mar 25, 2019 6.569 6.921 6.569 6.894 4,382,141 +0.21(+3.13%)
Mar 22, 2019 6.840 6.860 6.590 6.684 6,959,843 -0.21(-3.04%)
Mar 21, 2019 6.421 6.907 6.306 6.894 12,194,932 +0.14(+2.00%)
Mar 20, 2019 6.657 6.772 6.502 6.759 8,617,261 +0.09(+1.42%)
Mar 19, 2019 6.340 6.671 6.299 6.664 6,471,032 +0.28(+4.45%)
Mar 18, 2019 6.394 6.448 6.225 6.380 5,374,423 -0.02(-0.32%)
Mar 15, 2019 6.286 6.448 6.191 6.400 12,153,500 +0.07(+1.18%)
Mar 14, 2019 6.157 6.353 6.150 6.326 7,303,993 +0.18(+2.86%)
Mar 13, 2019 5.900 6.198 5.894 6.150 5,306,699 +0.27(+4.60%)
Mar 12, 2019 5.799 5.954 5.765 5.880 5,212,473 +0.11(+1.99%)
Mar 11, 2019 5.623 5.779 5.529 5.765 3,476,609 +0.14(+2.52%)
Mar 08, 2019 5.616 5.670 5.447 5.623 4,874,509 +0.01(+0.12%)
Mar 07, 2019 5.833 5.981 5.556 5.616 6,451,338 -0.22(-3.71%)
Mar 06, 2019 6.103 6.130 5.812 5.833 9,260,885 -0.26(-4.22%)
Mar 05, 2019 6.008 6.448 5.927 6.090 16,310,093 -0.33(-5.16%)
Mar 04, 2019 6.400 6.664 6.245 6.421 14,083,066 -0.19(-2.86%)
Mar 01, 2019 6.488 6.826 6.387 6.610 9,710,549 +0.09(+1.45%)
Feb 28, 2019 6.360 6.867 6.360 6.515 8,779,559 -0.26(-3.89%)
Feb 27, 2019 6.833 6.968 6.198 6.779 15,459,881 -0.16(-2.24%)
Feb 26, 2019 7.056 7.380 6.495 6.934 21,732,954 -0.23(-3.21%)
Feb 25, 2019 6.387 7.671 5.603 7.164 40,941,812 +0.93(+14.84%)
Feb 22, 2019 6.319 6.806 6.204 6.238 28,937,526 -0.51(-7.61%)
Feb 21, 2019 8.144 8.232 6.657 6.752 36,016,732 -1.54(-18.58%)
Feb 20, 2019 8.408 9.023 8.279 8.293 21,789,864 -0.16(-1.92%)
Feb 19, 2019 7.347 9.023 7.238 8.455 72,370,408 -5.05(-37.39%)
Feb 15, 2019 13.18 13.52 13.15 13.50 5,765,666 +0.34(+2.62%)
Feb 14, 2019 13.40 13.46 13.12 13.16 2,583,966 -0.26(-1.96%)
Feb 13, 2019 13.40 13.49 13.28 13.42 1,224,135 +0.00(+0.00%)
Feb 12, 2019 13.42 13.49 13.31 13.42 1,464,919 +0.05(+0.35%)
Feb 11, 2019 13.31 13.47 13.31 13.38 1,298,397 +0.07(+0.51%)
Feb 08, 2019 13.25 13.46 13.23 13.31 1,186,335 -0.02(-0.15%)
Feb 07, 2019 13.27 13.36 13.09 13.33 1,481,824 +0.00(+0.00%)
Feb 06, 2019 13.52 13.57 13.28 13.33 1,633,889 -0.18(-1.35%)
Feb 05, 2019 13.46 13.61 13.42 13.51 1,727,483 +0.05(+0.40%)
Feb 04, 2019 13.42 13.50 13.23 13.46 1,513,309 +0.03(+0.20%)
Feb 01, 2019 13.48 13.48 13.21 13.43 1,177,457 -0.03(-0.20%)
Jan 31, 2019 13.26 13.48 13.18 13.46 1,925,995 +0.18(+1.37%)
Jan 30, 2019 13.43 13.52 13.27 13.27 1,596,983 -0.16(-1.16%)
Jan 29, 2019 13.44 13.54 13.31 13.43 1,898,525 +0.00(+0.00%)
Jan 28, 2019 12.92 13.44 12.84 13.43 1,909,141 +0.45(+3.49%)
Jan 25, 2019 12.91 13.04 12.73 12.98 1,822,411 +0.24(+1.86%)
Jan 24, 2019 12.70 12.82 12.61 12.74 1,320,446 +0.04(+0.32%)
Jan 23, 2019 12.73 12.86 12.60 12.70 1,255,938 +0.00(+0.00%)
Jan 22, 2019 12.77 12.81 12.42 12.70 1,902,376 -0.08(-0.63%)
Jan 18, 2019 12.82 12.92 12.50 12.78 3,245,924 +0.01(+0.11%)
Jan 17, 2019 12.75 12.81 12.42 12.77 1,730,919 -0.04(-0.32%)
Jan 16, 2019 12.57 13.00 12.57 12.81 4,123,254 +0.32(+2.60%)
Jan 15, 2019 12.47 12.71 12.42 12.48 1,819,052 +0.06(+0.49%)
Jan 14, 2019 12.54 12.55 12.27 12.42 1,745,854 -0.07(-0.54%)
Jan 11, 2019 12.29 12.54 12.21 12.49 1,705,079 +0.21(+1.71%)
Jan 10, 2019 12.15 12.42 11.95 12.28 1,920,383 +0.09(+0.78%)
Jan 09, 2019 12.06 12.22 11.95 12.19 1,304,992 +0.15(+1.24%)
Jan 08, 2019 12.00 12.21 11.81 12.04 3,003,079 -0.08(-0.67%)
Jan 07, 2019 11.73 12.18 11.62 12.12 2,290,830 +0.41(+3.52%)
Jan 04, 2019 11.17 11.76 11.17 11.71 2,683,088 +0.59(+5.35%)
Jan 03, 2019 10.94 11.37 10.88 11.11 2,309,801 +0.11(+0.98%)
Jan 02, 2019 10.45 11.02 10.19 11.00 3,157,607 +0.48(+4.56%)
Dec 31, 2018 10.58 10.68 10.33 10.52 2,585,879 -0.08(-0.76%)
Dec 28, 2018 10.52 10.71 10.41 10.60 3,118,679 +0.19(+1.82%)
Dec 27, 2018 10.48 10.48 9.914 10.41 3,573,680 -0.07(-0.62%)
Dec 26, 2018 9.817 10.48 9.693 10.48 4,257,809 +0.79(+8.19%)
Dec 24, 2018 10.25 10.25 9.628 9.686 2,051,238 -0.54(-5.28%)
Dec 21, 2018 10.32 10.63 10.15 10.23 10,785,604 -0.04(-0.38%)
Dec 20, 2018 10.49 10.49 9.725 10.27 5,688,765 -0.24(-2.29%)
Dec 19, 2018 10.71 10.77 10.44 10.51 4,085,683 -0.18(-1.64%)
Dec 18, 2018 10.77 11.09 10.55 10.68 3,640,594 -0.01(-0.12%)
Dec 17, 2018 11.22 11.51 10.69 10.69 4,942,516 -0.54(-4.81%)
Dec 14, 2018 11.58 11.66 11.13 11.23 4,668,320 -0.42(-3.57%)
Dec 13, 2018 11.65 11.77 11.55 11.65 3,074,499 -0.03(-0.28%)
Dec 12, 2018 11.84 11.90 11.29 11.68 11,637,497 -1.04(-8.18%)
Dec 11, 2018 12.51 12.95 12.51 12.72 2,208,471 +0.33(+2.62%)
Dec 10, 2018 12.62 12.62 12.19 12.40 2,015,011 -0.20(-1.55%)
Dec 07, 2018 12.67 12.92 12.52 12.59 1,678,006 -0.08(-0.62%)
Dec 06, 2018 12.43 12.67 12.02 12.67 3,408,945 +0.09(+0.72%)
Dec 04, 2018 12.88 12.93 12.57 12.58 2,312,869 -0.27(-2.08%)
Dec 03, 2018 13.08 13.08 12.62 12.85 4,287,280 -0.12(-0.90%)
Nov 30, 2018 12.92 13.05 12.82 12.97 2,758,657 +0.06(+0.45%)
Nov 29, 2018 12.67 13.01 12.61 12.91 1,889,167 +0.20(+1.54%)
Nov 28, 2018 12.54 12.77 12.54 12.71 2,317,498 +0.18(+1.45%)
Nov 27, 2018 12.56 12.67 12.43 12.53 1,953,329 -0.09(-0.72%)
Nov 26, 2018 12.36 12.69 12.28 12.62 1,757,661 +0.38(+3.08%)
Nov 23, 2018 12.28 12.35 12.13 12.24 508,198 -0.05(-0.37%)
Nov 21, 2018 12.29 12.29 12.29 0 +0.22(+1.83%)
Nov 20, 2018 12.30 12.38 11.92 12.07 2,606,130 -0.32(-2.57%)
Nov 19, 2018 12.55 12.74 12.39 12.39 1,718,119 -0.12(-0.94%)
Nov 16, 2018 12.10 12.54 12.07 12.50 1,517,984 +0.33(+2.73%)
Nov 15, 2018 12.41 12.49 11.86 12.17 2,944,830 -0.34(-2.70%)
Nov 14, 2018 12.80 12.94 12.47 12.51 1,250,731 -0.28(-2.19%)
Nov 13, 2018 12.79 12.91 12.65 12.79 1,483,092 +0.04(+0.31%)
Nov 12, 2018 12.87 13.02 12.72 12.75 1,766,879 -0.10(-0.81%)
Nov 09, 2018 12.87 12.96 12.68 12.85 1,601,454 -0.07(-0.50%)
Nov 08, 2018 13.26 13.27 12.72 12.92 2,228,151 -0.36(-2.69%)
Nov 07, 2018 12.98 13.38 12.85 13.28 4,347,689 +0.32(+2.46%)
Nov 06, 2018 13.02 13.22 12.84 12.96 2,212,924 -0.12(-0.90%)
Nov 05, 2018 13.01 13.34 12.92 13.08 2,383,810 +0.06(+0.45%)
Nov 02, 2018 12.52 13.11 12.52 13.02 2,295,345 +0.15(+1.16%)
Nov 01, 2018 12.45 12.92 12.43 12.87 2,008,140 +0.42(+3.34%)
Oct 31, 2018 12.48 12.69 12.39 12.45 1,900,742 +0.08(+0.68%)
Oct 30, 2018 12.25 12.85 12.18 12.37 2,487,375 +0.15(+1.22%)
Oct 29, 2018 12.26 12.61 12.04 12.22 2,117,505 +0.07(+0.59%)
Oct 26, 2018 12.83 12.85 12.07 12.15 3,511,116 -0.83(-6.42%)
Oct 25, 2018 12.59 13.06 12.55 12.98 3,100,821 +0.43(+3.42%)
Oct 24, 2018 12.54 12.92 12.46 12.55 2,479,768 +0.04(+0.31%)
Oct 23, 2018 12.58 12.67 12.22 12.51 1,870,322 -0.16(-1.28%)
Oct 22, 2018 12.94 13.08 12.66 12.67 2,055,965 -0.22(-1.72%)
Oct 19, 2018 13.24 13.42 12.77 12.89 2,713,617 -0.22(-1.69%)
Oct 18, 2018 13.10 13.26 12.97 13.11 2,385,201 +0.01(+0.10%)
Oct 17, 2018 13.04 13.17 12.89 13.10 1,737,127 +0.01(+0.05%)
Oct 16, 2018 12.52 13.10 12.48 13.10 2,759,384 +0.60(+4.79%)
Oct 15, 2018 12.33 12.69 12.31 12.50 2,108,791 +0.13(+1.05%)
Oct 12, 2018 12.53 12.73 12.24 12.37 2,631,377 +0.23(+1.93%)
Oct 11, 2018 12.45 12.61 12.13 12.13 2,972,056 -0.31(-2.51%)
Oct 10, 2018 12.63 12.76 12.38 12.44 2,459,483 -0.20(-1.59%)
Oct 09, 2018 12.36 12.65 12.31 12.65 1,390,702 +0.32(+2.59%)
Oct 08, 2018 12.39 12.57 12.26 12.33 2,247,683 -0.10(-0.84%)
Oct 05, 2018 12.55 12.66 12.33 12.43 1,739,340 -0.07(-0.52%)
Oct 04, 2018 12.94 13.00 12.48 12.50 2,299,563 -0.51(-3.90%)
Oct 03, 2018 13.01 13.15 12.95 13.00 1,737,879 +0.04(+0.30%)
Oct 02, 2018 12.97 13.11 12.87 12.97 1,836,883 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.