Indicators

Uniti Group Inc (NQ: UNIT )

4.440 -1.590 (-26.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.051	5.181	5.019	5.153	2,106,294	+0.13(+2.57%)
Jul 28, 2023	4.894	5.084	4.894	5.024	2,109,209	+0.20(+4.21%)
Jul 27, 2023	4.931	5.051	4.785	4.821	2,371,098	-0.06(-1.32%)
Jul 26, 2023	4.673	4.894	4.664	4.885	2,084,223	+0.24(+5.17%)
Jul 25, 2023	4.756	4.782	4.617	4.645	1,577,414	-0.09(-1.95%)
Jul 24, 2023	4.599	4.784	4.553	4.737	1,728,357	+0.06(+1.18%)
Jul 21, 2023	4.700	4.756	4.571	4.682	1,734,510	+0.04(+0.80%)
Jul 20, 2023	4.802	4.802	4.557	4.645	1,996,995	-0.21(-4.37%)
Jul 19, 2023	4.405	4.881	4.396	4.857	6,167,044	+0.52(+11.91%)
Jul 18, 2023	4.054	4.368	4.054	4.340	4,444,649	+0.28(+6.82%)
Jul 17, 2023	4.368	4.387	4.036	4.063	5,922,368	-0.32(-7.37%)
Jul 14, 2023	4.710	4.710	4.322	4.387	6,440,698	-0.33(-7.04%)
Jul 13, 2023	4.636	4.747	4.525	4.719	2,955,728	+0.16(+3.44%)
Jul 12, 2023	4.645	4.714	4.553	4.562	3,373,824	+0.03(+0.61%)
Jul 11, 2023	4.580	4.617	4.465	4.534	1,958,600	-0.04(-0.81%)
Jul 10, 2023	4.562	4.700	4.488	4.571	3,144,574	+0.05(+1.02%)
Jul 07, 2023	4.433	4.617	4.423	4.525	3,468,487	+0.10(+2.30%)
Jul 06, 2023	4.470	4.470	4.294	4.423	1,949,438	-0.14(-3.04%)
Jul 05, 2023	4.423	4.691	4.382	4.562	4,537,666	+0.14(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.