Indicators

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.553	4.635	4.505	4.587	968,658	+0.04(+0.98%)
Nov 27, 2019	4.328	4.553	4.287	4.543	1,660,139	+0.23(+5.30%)
Nov 26, 2019	4.375	4.444	4.280	4.314	3,920,792	-0.08(-1.71%)
Nov 25, 2019	4.253	4.410	4.232	4.389	3,617,179	+0.14(+3.38%)
Nov 22, 2019	4.294	4.307	4.184	4.246	2,005,733	-0.01(-0.16%)
Nov 21, 2019	4.232	4.294	4.177	4.253	5,097,608	+0.05(+1.14%)
Nov 20, 2019	4.607	4.717	4.157	4.205	7,556,680	-0.44(-9.41%)
Nov 19, 2019	4.614	4.703	4.485	4.642	5,413,739	+0.05(+1.04%)
Nov 18, 2019	4.881	4.949	4.546	4.594	5,973,426	-0.32(-6.46%)
Nov 15, 2019	4.860	4.949	4.805	4.911	5,957,721	+0.06(+1.34%)
Nov 14, 2019	4.457	4.853	4.423	4.846	7,199,972	+0.38(+8.56%)
Nov 13, 2019	4.164	4.471	4.102	4.464	4,813,940	+0.26(+6.17%)
Nov 12, 2019	3.850	4.266	3.577	4.205	12,565,794	+0.07(+1.65%)
Nov 11, 2019	4.096	4.294	4.072	4.137	3,417,139	+0.01(+0.17%)
Nov 08, 2019	4.416	4.437	4.027	4.130	5,609,636	-0.38(-8.47%)
Nov 07, 2019	4.840	4.867	4.451	4.512	6,357,205	-0.12(-2.65%)
Nov 06, 2019	4.703	4.724	4.553	4.635	4,005,158	-0.09(-1.88%)
Nov 05, 2019	4.771	4.840	4.683	4.724	3,985,980	-0.04(-0.86%)
Nov 04, 2019	4.771	4.881	4.751	4.764	3,327,686	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.