Indicators

Uniti Group Inc (NQ: UNIT )

3.320 -0.140 (-4.05%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.913	7.951	7.584	7.703	3,039,407	-0.21(-2.65%)
Nov 27, 2020	8.093	8.108	7.808	7.913	1,722,537	-0.13(-1.58%)
Nov 25, 2020	7.928	8.056	7.763	8.041	1,587,355	+0.13(+1.71%)
Nov 24, 2020	7.733	7.999	7.673	7.906	1,953,142	+0.23(+3.03%)
Nov 23, 2020	7.591	7.756	7.441	7.673	2,331,861	+0.06(+0.79%)
Nov 20, 2020	8.048	8.048	7.546	7.613	2,300,764	-0.33(-4.15%)
Nov 19, 2020	7.718	7.958	7.509	7.943	1,667,383	+0.21(+2.71%)
Nov 18, 2020	7.554	8.123	7.554	7.733	3,910,165	-0.01(-0.19%)
Nov 17, 2020	7.306	7.756	7.254	7.748	4,221,692	+0.51(+7.04%)
Nov 16, 2020	7.366	7.419	7.149	7.239	2,579,072	+0.05(+0.68%)
Nov 13, 2020	7.074	7.239	6.909	7.190	2,271,406	+0.16(+2.29%)
Nov 12, 2020	6.962	7.134	6.894	7.029	2,387,146	+0.01(+0.21%)
Nov 11, 2020	7.007	7.123	6.932	7.014	2,250,748	+0.03(+0.38%)
Nov 10, 2020	7.194	7.194	6.782	6.988	2,320,557	-0.10(-1.43%)
Nov 09, 2020	7.449	7.546	7.066	7.089	3,177,010	-0.08(-1.15%)
Nov 06, 2020	7.239	7.276	7.123	7.171	1,439,362	-0.07(-0.93%)
Nov 05, 2020	7.299	7.389	7.216	7.239	1,146,504	+0.07(+1.05%)
Nov 04, 2020	7.164	7.329	7.074	7.164	2,107,605	-0.01(-0.10%)
Nov 03, 2020	7.141	7.209	6.954	7.171	1,996,007	+0.19(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.